American Electric Power Co.Inc
Registered Shares DL 6,50
ISIN: US0255371017WKN: 850222Symbol: AEPWährung: EUR
118,18 EUR
-2,25 %
-2,72
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0255371017%2Famerican-electric-power-co-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"American Electric Power Co.Inc","params":{"isin":"US0255371017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,70EUR | 15:40 | 1.107 | 131.400,90 |
| Xetra | 118,18EUR | 17:35 | 187 | 22.099,66 |
| Frankfurt | 120,24EUR | 11:42 | 125 | 15.030,00 |
| L&S | 117,74EUR | 18:10 | 100 | 11.774,00 |
| Düsseldorf | 118,34EUR | 16:32 | 30 | 3.550,20 |
| Stuttgart | 117,88EUR | 17:47 | 10 | 1.178,80 |
| Hamburg | 118,06EUR | 17:25 | ||
| Hannover | 118,04EUR | 17:25 | ||
| München | 119,02EUR | 08:15 | ||
| Quotrix | 119,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +7,11 | +18,42 | +36,31 | +65,52 | |
| Volatilität [%] | 20,73 | 17,22 | 23,07 | 22,53 | 22,00 | |
| Sharpe-Ratio | 2,733 | 6,289 | 1,962 | 1,924 | 1,173 | |
| Hoch | 122,34 | 122,34 | 122,34 | 122,34 | 122,34 | |
| Tief | 118,18 | 109,96 | 98,60 | 86,70 | 69,50 | |
| Hist. Kurs | 119,80 | 110,34 | 99,80 | 86,70 | 71,40 | |
| ∅-Preis | 121,49 | 116,32 | 110,74 | 105,77 | 92,59 | |
| ∅-Volumen | 5,82 Tsd. | 13,78 Tsd. | 9,17 Tsd. | 9,30 Tsd. | 10,17 Tsd. | |
| Max. Verlust [%] | -1,177 | -1,453 | -9,080 | -9,907 | -19,92 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 35 | 56 | 88 | |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 75 | 85 | 1.156 |
Portrait
Die American Electric Power Company ist ein Energiekonzern mit Sitz in Columbus, Ohio, USA. Zudem besitzt und betreibt das Unternehmen das Kernkraftwerk Donald Cook im US-Bundesstaat Michigan. Der überwiegende Teil der Energie-Erzeugung geschieht jedoch durch Kohlekraftwerke.
Kennzahlen
American Electric Power Co.Inc hat für das Geschäftsjahr 2025 bisher 3,229€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,229 | 3,800 | 2,97 % | 08.05.2026 | ||
| 2024 | 3,349 | 3,740 | 3,45 % | 10.11.2025 | ||
| 2023 | 3,305 | 3,570 | 4,01 % | 08.11.2024 | ||
| 2022 | 3,111 | 3,370 | 4,03 % | 09.11.2023 | ||
| 2021 | 3,014 | 3,170 | 3,37 % | 09.11.2022 |
Quotes
- Geld (17:58)117,98
- Brief (17:58)118,14
- Spread (in %)0,1600 (0,14 %)
- Geld Stk.120
- Brief Stk.488
Kursdaten
- Eröffnungskurs118,32
- Tageshoch118,32
- Tagestief118,18
- Kurs (17:35)118,18
- Umsatz EUR22.099,66
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch121,00
- Vortag-Tief120,04
- Vortag-Schlusskurs120,90
Stammdaten
- WertpapiertypAktie
- ISINUS0255371017
- WKN850222
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0255371017%2Famerican-electric-power-co-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Electric Power Co.Inc","params":{"isin":"US0255371017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}