Amer. Eagle Outfitters Inc.
Registered Shares o.N.
ISIN: US02553E1064WKN: 897113Währung: EUR
10,70 EUR
-0,93 %
-0,10
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F"},"main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 08.08. | 12.779 | 136.735,30 |
| Stuttgart | 10,60EUR | 08.08. | 3.185 | 33.761,00 |
| L&S | 10,70EUR | 08.08. | 1.207 | 12.914,90 |
| Düsseldorf | 10,50EUR | 08.08. | 3 | 31,50 |
| Frankfurt | 10,90EUR | 08.08. | ||
| München | 10,40EUR | 08.08. | ||
| Quotrix | 11,00EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,68 | +25,15 | -29,14 | -44,27 | -4,02 | +16,94 |
| Volatilität [%] | 177,20 | 93,03 | 74,91 | 59,79 | 50,21 | 50,58 |
| Sharpe-Ratio | 4,582 | 3,019 | -0,5474 | -0,6964 | 0,1849 | 0,2748 |
| Hoch | 12,50 | 12,50 | 15,50 | 20,40 | 24,93 | 32,20 |
| Tief | 8,900 | 8,150 | 8,000 | 8,000 | 8,000 | 8,000 |
| Hist. Kurs | 9,250 | 8,550 | 15,10 | 19,20 | 11,15 | 9,150 |
| ∅-Preis | 10,58 | 9,472 | 10,14 | 13,76 | 14,84 | 16,63 |
| ∅-Volumen | 21,74 Tsd. | 12,05 Tsd. | 4,09 Tsd. | 2,23 Tsd. | 1,24 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -8,772 | -11,90 | -46,69 | -59,75 | -65,92 | -74,36 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 127 | 216 | 345 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 182 | 312 | 498 | 1.499 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amer. Eagle Outfitters Inc. bisher 0,4455€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4455 | 0,5000 | 4,44 % | 11.07.2025 | ||
| 2023 | 0,4593 | 0,5000 | 2,38 % | 11.10.2024 | ||
| 2022 | 0,2784 | 0,3000 | 2,18 % | 12.10.2023 | ||
| 2021 | 0,3408 | 0,3600 | 2,59 % | 07.07.2022 | ||
| 2020 | 0,6980 | 0,8160 | 2,82 % | 09.12.2021 |
Quotes
- Geld (08.08.)10,70
- Brief (08.08.)10,80
- Spread (in %)0,1000 (0,93 %)
- Geld Stk.929
- Brief Stk.929
Kursdaten
- Eröffnungskurs10,80
- Tageshoch11,00
- Tagestief10,30
- Kurs (08.08.2025)10,70
- Umsatz EUR12.914,90
- Gehand. Stk.1.207
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch11,10
- Vortag-Tief10,60
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINUS02553E1064
- WKN897113
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}