Amplify Energy Corp. New Aktie - Aktienkurs - US03212B1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F"},"main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,226EUR	11:26	2.050	8.663,30
Hamburg	4,190EUR	08:17
Berlin	4,120EUR	11:02
Düsseldorf	4,184EUR	09:30
München	4,392EUR	08:00
L&S	4,040EUR	11:44
Quotrix	4,296EUR	07:27
Stuttgart	4,200EUR	07:38
Frankfurt	4,500EUR	11.12.	104	468,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,93	-15,82	+49,54	-29,86	-37,37	+246,39
Volatilität [%]	72,74	62,12	74,63	77,22	65,72	79,29
Sharpe-Ratio	-11,67	-2,781	1,393	-0,0821	0,0692	0,6966
Hoch	4,910	5,110	5,865	6,365	9,532	10,16
Tief	4,000	4,000	2,666	2,040	2,040	0,9900
Hist. Kurs	4,910	5,020	2,826	6,025	6,748	1,220
∅-Preis	4,542	4,701	3,712	3,851	5,537	5,191
∅-Volumen	2,84 Tsd.	33,76 Tsd.	30,00 Tsd.	16,81 Tsd.	8,67 Tsd.	7,94 Tsd.
Max. Verlust [%]	-12,67	-15,09	-29,61	-67,62	-78,33	-79,83
Max. Verlustperiode (Handelstage)	4	12	54	233	707	793
Max. Verlustperiode (Kalendertage)	6	16	76	330	1.015	1.136

Quotes

Geld (11:44)4,040
Brief (11:44)4,254
Spread (in %)0,2140 (5,30 %)
Geld Stk.718
Brief Stk.683

Kursdaten

Eröffnungskurs4,192
Tageshoch4,226
Tagestief4,000
Kurs (11:26)4,226
Umsatz EUR8.663,30
Gehand. Stk.2.050

Kursdaten Vortag

Vortag-Eröffnung4,534
Vortag-Hoch4,534
Vortag-Tief4,248
Vortag-Schlusskurs4,288

Stammdaten

WertpapiertypAktie
ISINUS03212B1035
WKNA2PP3L
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}