Amplify Energy Corp. New
Registered Shares DL -,01
ISIN: US03212B1035WKN: A2PP3LSymbol: 2OQWährung: EUR
4,340 EUR
+1,59 %
+0,068
Börse:
Stand:
13:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,406EUR | 13:28 | 3.072 | 13.535,23 |
| Berlin | 4,340EUR | 13:14 | ||
| Düsseldorf | 4,036EUR | 12:30 | ||
| Hamburg | 4,190EUR | 08:17 | ||
| München | 4,392EUR | 08:00 | ||
| L&S | 4,278EUR | 13:19 | ||
| Quotrix | 4,296EUR | 07:27 | ||
| Stuttgart | 4,200EUR | 07:38 | ||
| Frankfurt | 4,500EUR | 11.12. | 104 | 468,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,14 | -13,63 | +52,07 | -28,03 | -35,84 | |
| Volatilität [%] | 62,71 | 56,65 | 72,03 | 73,11 | 60,82 | |
| Sharpe-Ratio | -12,22 | -3,201 | 1,384 | -0,1302 | 0,0235 | |
| Hoch | 4,914 | 5,045 | 5,660 | 6,475 | 9,576 | |
| Tief | 4,120 | 4,120 | 2,652 | 2,020 | 2,020 | |
| Hist. Kurs | 4,830 | 5,025 | 2,854 | 6,030 | 6,764 | |
| ∅-Preis | 4,530 | 4,699 | 3,720 | 3,836 | 5,531 | |
| ∅-Volumen | 372,06 | 192,65 | 88,72 | |||
| Max. Verlust [%] | -11,55 | -15,32 | -30,04 | -67,91 | -78,45 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 54 | 235 | 707 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 76 | 332 | 1.014 |
Quotes
- Geld (13:14)4,190
- Brief (13:14)4,492
- Spread (in %)0,3020 (7,21 %)
- Geld Stk.4.900
- Brief Stk.4.600
Kursdaten
- Eröffnungskurs4,296
- Tageshoch4,340
- Tagestief4,120
- Kurs (13:14)4,340
Kursdaten Vortag
- Vortag-Eröffnung4,428
- Vortag-Hoch4,510
- Vortag-Tief4,256
- Vortag-Schlusskurs4,272
Stammdaten
- WertpapiertypAktie
- ISINUS03212B1035
- WKNA2PP3L
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}