Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
6,704 EUR
+1,30 %
+0,086
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,678EUR | 07:53 | ||
| Quotrix | 6,726EUR | 07:27 | ||
| Stuttgart | 6,678EUR | 07:38 | ||
| Tradegate | 6,704EUR | 08.01. | 2.384 | 15.982,34 |
| Düsseldorf | 6,558EUR | 08.01. | ||
| Frankfurt | 6,692EUR | 08.01. | ||
| Hamburg | 6,598EUR | 08.01. | ||
| München | 6,654EUR | 08.01. | ||
| Berlin | 6,662EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -12,32 | -28,38 | -48,82 | -48,47 | -43,19 |
| Volatilität [%] | 32,07 | 32,08 | 34,05 | 40,46 | 39,57 | 36,15 |
| Sharpe-Ratio | -1,994 | -6,611 | -1,947 | -1,549 | -0,4214 | -0,1943 |
| Hoch | 6,964 | 7,870 | 10,79 | 13,71 | 16,09 | 17,90 |
| Tief | 6,564 | 6,560 | 6,560 | 6,560 | 6,560 | 6,560 |
| Hist. Kurs | 6,688 | 7,646 | 9,360 | 13,10 | 13,01 | 11,80 |
| ∅-Preis | 6,740 | 7,070 | 9,176 | 9,928 | 11,92 | 13,06 |
| ∅-Volumen | 57,74 Tsd. | 57,11 Tsd. | 32,41 Tsd. | 43,15 Tsd. | 44,72 Tsd. | 32,54 Tsd. |
| Max. Verlust [%] | -3,443 | -15,75 | -38,32 | -51,98 | -58,69 | -62,51 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 63 | 244 | 619 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 96 | 352 | 894 | 1.528 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Arbor Realty Trust Inc. bisher 1,180€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (07:53)6,678
- Brief (07:53)6,776
- Spread (in %)0,0980 (1,47 %)
- Geld Stk.750
- Brief Stk.738
Kursdaten
- Eröffnungskurs6,564
- Tageshoch6,714
- Tagestief6,564
- Kurs (08.01.2026)6,704
- Umsatz EUR15.982,34
- Gehand. Stk.2.384
Kursdaten Vortag
- Vortag-Eröffnung6,874
- Vortag-Hoch6,886
- Vortag-Tief6,600
- Vortag-Schlusskurs6,618
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}