Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUWährung: EUR
8,146 EUR
-0,32 %
-0,026
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,974EUR | 07.11. | 17.219 | 137.304,31 |
| Frankfurt | 7,954EUR | 07.11. | 1.000 | 7.954,00 |
| Düsseldorf | 7,946EUR | 07.11. | 100 | 794,60 |
| München | 8,292EUR | 07.11. | 50 | 414,60 |
| Berlin | 8,014EUR | 07.11. | ||
| L&S | 7,920EUR | 07.11. | ||
| Quotrix | 8,250EUR | 07.11. | ||
| Stuttgart | 8,146EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,48 | -21,60 | -11,95 | -43,57 | -43,60 | -24,57 |
| Volatilität [%] | 104,59 | 56,07 | 38,73 | 38,97 | 41,24 | 37,75 |
| Sharpe-Ratio | -9,410 | -5,028 | -0,5028 | -1,348 | -0,3027 | -0,0118 |
| Hoch | 9,872 | 10,39 | 10,59 | 14,75 | 15,68 | 18,00 |
| Tief | 8,146 | 8,146 | 7,862 | 7,862 | 7,862 | 7,862 |
| Hist. Kurs | 9,872 | 10,39 | 9,252 | 14,44 | 14,44 | 10,80 |
| ∅-Preis | 8,528 | 9,666 | 9,583 | 10,83 | 12,14 | 13,09 |
| ∅-Volumen | 53,85 | 724,10 | 1,57 Tsd. | 2,08 Tsd. | 2,49 Tsd. | |
| Max. Verlust [%] | -17,48 | -21,60 | -22,82 | -46,26 | -49,86 | -56,32 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 49 | 251 | 580 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 69 | 361 | 830 | 1.467 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Arbor Realty Trust Inc. bisher 1,180€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,180 | 1,330 | 11,73 % | 15.08.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 | ||
| 2020 | 1,162 | 1,380 | 7,70 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs8,146
- Tageshoch8,146
- Tagestief8,146
- Kurs (07.11.2025)8,146
Kursdaten Vortag
- Vortag-Eröffnung8,312
- Vortag-Hoch8,312
- Vortag-Tief8,172
- Vortag-Schlusskurs8,172
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}