Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUWährung: EUR
6,865 EUR
-0,22 %
-0,015
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,865EUR | 08:33 | 100 | 686,50 |
| Düsseldorf | 6,855EUR | 09:10 | ||
| Hamburg | 6,915EUR | 08:06 | ||
| München | 6,834EUR | 08:05 | ||
| L&S | 6,875EUR | 10:48 | ||
| Quotrix | 6,915EUR | 07:27 | ||
| Stuttgart | 6,865EUR | 09:47 | ||
| Frankfurt | 6,725EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +5,84 | -32,13 | -28,87 | -28,86 | -49,52 |
| Volatilität [%] | 9,023 | 29,69 | 46,18 | 40,42 | 41,88 | 38,60 |
| Sharpe-Ratio | 27,60 | 2,699 | -1,547 | -0,6886 | -0,1074 | -0,2090 |
| Hoch | 6,880 | 6,880 | 10,36 | 10,59 | 15,68 | 18,00 |
| Tief | 6,480 | 6,310 | 6,024 | 6,024 | 6,024 | 6,024 |
| Hist. Kurs | 6,610 | 6,486 | 10,12 | 9,652 | 9,650 | 13,60 |
| ∅-Preis | 6,734 | 6,533 | 7,177 | 8,426 | 11,30 | 12,62 |
| ∅-Volumen | 5,77 Tsd. | 2,17 Tsd. | 2,49 Tsd. | 1,64 Tsd. | 2,15 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -5,162 | -40,24 | -42,59 | -61,35 | -66,33 | |
| Max. Verlustperiode (Handelstage) | 8 | 118 | 135 | 689 | 1.136 | |
| Max. Verlustperiode (Kalendertage) | 14 | 175 | 200 | 994 | 1.631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Arbor Realty Trust Inc. 1,032€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,200 | 14,72 % | 10.03.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (10:22)6,870
- Brief (10:22)6,970
- Spread (in %)0,1000 (1,46 %)
- Geld Stk.1.638
- Brief Stk.2.870
Kursdaten
- Eröffnungskurs6,865
- Tageshoch6,870
- Tagestief6,860
- Kurs (09:47)6,865
Kursdaten Vortag
- Vortag-Eröffnung6,715
- Vortag-Hoch6,880
- Vortag-Tief6,715
- Vortag-Schlusskurs6,880
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}