Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUWährung: EUR
4,468 EUR
+0,54 %
+0,024
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,508EUR | 13:20 | 1.429 | 6.441,93 |
| L&S | 4,460EUR | 18:45 | 90 | 401,40 |
| Düsseldorf | 4,496EUR | 16:00 | ||
| Frankfurt | 4,454EUR | 18:00 | ||
| Hamburg | 4,388EUR | 08:30 | ||
| Quotrix | 4,470EUR | 07:27 | ||
| Stuttgart | 4,468EUR | 18:18 | ||
| München | 4,431EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -5,18 | -30,79 | -55,89 | -69,52 | -70,41 |
| Volatilität [%] | 13,06 | 32,76 | 48,18 | 43,09 | 42,89 | 39,79 |
| Sharpe-Ratio | -0,7524 | -2,050 | -1,374 | -1,764 | -0,7633 | -0,4626 |
| Hoch | 4,504 | 4,790 | 7,620 | 10,59 | 15,68 | 18,00 |
| Tief | 4,338 | 4,260 | 4,260 | 4,260 | 4,260 | 4,260 |
| Hist. Kurs | 4,452 | 4,712 | 6,456 | 10,13 | 14,66 | 15,10 |
| ∅-Preis | 4,421 | 4,477 | 5,743 | 7,290 | 10,63 | 12,09 |
| ∅-Volumen | 5,83 Tsd. | 3,41 Tsd. | 2,10 Tsd. | 2,24 Tsd. | 2,69 Tsd. | |
| Max. Verlust [%] | -1,393 | -9,087 | -43,29 | -59,24 | -72,56 | -76,10 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 100 | 204 | 758 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 145 | 298 | 1.092 | 1.729 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Arbor Realty Trust Inc. bisher 0,6973€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6973 | 0,8100 | 12,75 % | 22.05.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (18:15)4,468
- Brief (18:15)4,486
- Spread (in %)0,0180 (0,40 %)
- Geld Stk.13.429
- Brief Stk.11.146
Kursdaten
- Eröffnungskurs4,434
- Tageshoch4,488
- Tagestief4,432
- Kurs (18:18)4,468
Kursdaten Vortag
- Vortag-Eröffnung4,376
- Vortag-Hoch4,456
- Vortag-Tief4,354
- Vortag-Schlusskurs4,444
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}