Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUWährung: EUR
3,922 EUR
-2,92 %
-0,118
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,962EUR | 21:47 | 25.664 | 101.680,77 |
| Stuttgart | 3,922EUR | 21:56 | 6.000 | 23.532,00 |
| L&S | 3,930EUR | 22:32 | 20 | 78,60 |
| Düsseldorf | 3,952EUR | 13:05 | ||
| Frankfurt | 3,914EUR | 21:55 | ||
| Hamburg | 3,948EUR | 08:19 | ||
| München | 4,079EUR | 23:01 | ||
| Quotrix | 4,022EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,42 | -11,11 | -41,45 | -60,32 | -73,37 | -74,37 |
| Volatilität [%] | 12,89 | 32,29 | 43,13 | 44,29 | 43,14 | 40,09 |
| Sharpe-Ratio | -34,22 | -3,141 | -2,177 | -1,866 | -0,8344 | -0,5101 |
| Hoch | 4,502 | 4,512 | 7,205 | 10,59 | 14,85 | 18,00 |
| Tief | 3,922 | 3,922 | 3,922 | 3,922 | 3,922 | 3,922 |
| Hist. Kurs | 4,330 | 4,412 | 6,698 | 9,884 | 14,73 | 15,30 |
| ∅-Preis | 4,181 | 4,341 | 5,158 | 6,510 | 10,16 | 11,80 |
| ∅-Volumen | 2,75 Tsd. | 624,59 | 2,01 Tsd. | 2,13 Tsd. | 2,19 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -6,697 | -10,42 | -42,41 | -61,72 | -72,68 | -77,56 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 93 | 239 | 758 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 131 | 347 | 1.092 | 1.778 |
Kennzahlen
Arbor Realty Trust Inc. hat für das Geschäftsjahr 2025 bisher 0,6996€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8100 | 13,57 % | 14.08.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (22:00)3,920
- Brief (22:00)3,930
- Spread (in %)0,0100 (0,26 %)
- Geld Stk.2.551
- Brief Stk.20.723
Kursdaten
- Eröffnungskurs3,992
- Tageshoch4,020
- Tagestief3,922
- Kurs (21:56)3,922
- Umsatz EUR23.532,00
- Gehand. Stk.6.000
Kursdaten Vortag
- Vortag-Eröffnung4,074
- Vortag-Hoch4,128
- Vortag-Tief4,040
- Vortag-Schlusskurs4,040
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}