Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUWährung: EUR
7,920 EUR
-2,58 %
-0,210
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,974EUR | 07.11. | 17.219 | 137.304,31 |
| Frankfurt | 7,954EUR | 07.11. | 1.000 | 7.954,00 |
| Düsseldorf | 7,946EUR | 07.11. | 100 | 794,60 |
| München | 8,292EUR | 07.11. | 50 | 414,60 |
| Berlin | 8,014EUR | 07.11. | ||
| L&S | 7,920EUR | 07.11. | ||
| Quotrix | 8,250EUR | 07.11. | ||
| Stuttgart | 8,146EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,76 | -23,33 | -13,54 | -44,73 | -43,64 | -25,98 |
| Volatilität [%] | 19,61 | 51,06 | 36,93 | 37,62 | 38,24 | 35,07 |
| Sharpe-Ratio | -23,56 | -6,043 | -0,6420 | -1,466 | -0,3595 | -0,0515 |
| Hoch | 10,06 | 10,44 | 10,71 | 14,82 | 16,04 | 17,80 |
| Tief | 7,766 | 7,766 | 7,470 | 7,470 | 7,470 | 7,470 |
| Hist. Kurs | 8,680 | 10,33 | 9,160 | 14,33 | 14,05 | 10,70 |
| ∅-Preis | 8,290 | 9,548 | 9,528 | 10,78 | 12,09 | 13,02 |
| ∅-Volumen | 2,67 Tsd. | 864,49 | 5,90 Tsd. | 7,61 Tsd. | 4,09 Tsd. | 3,11 Tsd. |
| Max. Verlust [%] | -8,756 | -23,33 | -24,64 | -46,12 | -50,25 | -54,62 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 49 | 251 | 581 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 69 | 361 | 833 | 1.470 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Arbor Realty Trust Inc. bisher 1,180€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,180 | 1,330 | 11,73 % | 15.08.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 | ||
| 2020 | 1,162 | 1,380 | 7,70 % | 12.11.2021 |
Quotes
- Geld (07.11.)7,920
- Brief (07.11.)8,080
- Spread (in %)0,1600 (2,02 %)
- Geld Stk.1.230
- Brief Stk.1.230
Kursdaten
- Eröffnungskurs8,130
- Tageshoch8,352
- Tagestief7,766
- Kurs (07.11.2025)7,920
Kursdaten Vortag
- Vortag-Eröffnung8,270
- Vortag-Hoch8,360
- Vortag-Tief8,100
- Vortag-Schlusskurs8,130
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}