Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUWährung: EUR
9,446 EUR
-6,10 %
-0,614
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,446EUR | 02.05. | 13.600 | 128.465,60 |
| Tradegate | 9,504EUR | 02.05. | 4.569 | 43.423,78 |
| Berlin | 9,440EUR | 02.05. | 200 | 1.888,00 |
| Frankfurt | 9,494EUR | 02.05. | 150 | 1.424,10 |
| Düsseldorf | 9,464EUR | 02.05. | ||
| München | 9,940EUR | 02.05. | ||
| Quotrix | 9,850EUR | 02.05. | ||
| Stuttgart | 9,402EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -10,63 | -30,44 | -20,15 | -41,85 | +52,35 |
| Volatilität [%] | 60,25 | 65,00 | 38,07 | 39,56 | 38,25 | 37,59 |
| Sharpe-Ratio | -3,596 | -2,132 | -1,857 | -0,4336 | -0,3309 | 0,3566 |
| Hoch | 10,31 | 10,83 | 14,82 | 14,82 | 16,85 | 17,80 |
| Tief | 9,280 | 8,700 | 8,700 | 8,700 | 8,700 | 5,200 |
| Hist. Kurs | 9,790 | 10,57 | 13,58 | 11,83 | 16,24 | 6,200 |
| ∅-Preis | 9,865 | 9,704 | 12,29 | 12,53 | 12,91 | 12,93 |
| ∅-Volumen | 47,44 Tsd. | 24,35 Tsd. | 8,46 Tsd. | 5,55 Tsd. | 3,34 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -6,103 | -13,72 | -37,41 | -37,41 | -44,49 | -47,28 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 116 | 116 | 764 | 893 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 172 | 172 | 1.094 | 1.281 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Arbor Realty Trust Inc. 1,593€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,593 | 1,720 | 14,71 % | 07.03.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 | ||
| 2020 | 1,162 | 1,380 | 7,70 % | 12.11.2021 |
Quotes
- Geld (02.05.)9,446
- Brief (02.05.)9,590
- Spread (in %)0,1440 (1,52 %)
- Geld Stk.994
- Brief Stk.994
Kursdaten
- Eröffnungskurs10,060
- Tageshoch10,060
- Tagestief9,280
- Kurs (02.05.2025)9,446
- Umsatz EUR128.465,60
- Gehand. Stk.13.600
Kursdaten Vortag
- Vortag-Eröffnung9,990
- Vortag-Hoch10,310
- Vortag-Tief9,810
- Vortag-Schlusskurs10,060
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}