Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
6,692 EUR
+1,92 %
+0,126
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,678EUR | 07:53 | ||
| Quotrix | 6,726EUR | 07:27 | ||
| Stuttgart | 6,678EUR | 07:38 | ||
| Tradegate | 6,704EUR | 08.01. | 2.384 | 15.982,34 |
| Düsseldorf | 6,558EUR | 08.01. | ||
| Frankfurt | 6,692EUR | 08.01. | ||
| Hamburg | 6,598EUR | 08.01. | ||
| München | 6,654EUR | 08.01. | ||
| Berlin | 6,662EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -12,25 | -27,39 | -48,70 | -48,69 | -40,25 |
| Volatilität [%] | 37,38 | 30,68 | 33,70 | 40,44 | 39,90 | 36,27 |
| Sharpe-Ratio | -1,343 | -7,188 | -1,924 | -1,562 | -0,4217 | -0,1654 |
| Hoch | 6,902 | 7,782 | 10,52 | 13,66 | 15,68 | 17,70 |
| Tief | 6,552 | 6,540 | 6,540 | 6,540 | 6,540 | 6,540 |
| Hist. Kurs | 6,622 | 7,626 | 9,216 | 13,05 | 13,04 | 11,20 |
| ∅-Preis | 6,708 | 7,029 | 9,132 | 9,877 | 11,84 | 12,98 |
| ∅-Volumen | 6,98 Tsd. | 2,84 Tsd. | 2,29 Tsd. | 2,93 Tsd. | 3,00 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -3,327 | -15,73 | -37,58 | -51,19 | -57,92 | -63,01 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 63 | 245 | 618 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 96 | 355 | 891 | 1.528 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Arbor Realty Trust Inc. bisher 1,180€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Arbor Realty Trust Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 12,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (07:31)6,678
- Brief (07:36)6,778
- Spread (in %)0,1000 (1,50 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs6,552
- Tageshoch6,730
- Tagestief6,552
- Kurs (08.01.2026)6,692
Kursdaten Vortag
- Vortag-Eröffnung6,760
- Vortag-Hoch6,798
- Vortag-Tief6,566
- Vortag-Schlusskurs6,566
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}