Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
1,952 EUR
-27,65 %
-0,746
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,952EUR | 30.10. | 35.637 | 69.563,42 |
| Stuttgart | 1,952EUR | 30.10. | 1.000 | 1.952,00 |
| Düsseldorf | 2,400EUR | 30.10. | 250 | 600,00 |
| L&S | 1,928EUR | 30.10. | 50 | 96,40 |
| Frankfurt | 2,692EUR | 30.10. | ||
| Hamburg | 2,644EUR | 30.10. | ||
| Hannover | 2,644EUR | 30.10. | ||
| München | 2,680EUR | 30.10. | ||
| Quotrix | 2,706EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,86 | -43,06 | -71,44 | -80,48 | -83,16 | -88,85 |
| Volatilität [%] | 15,27 | 81,14 | 54,44 | 50,33 | 43,49 | 39,97 |
| Sharpe-Ratio | 31,35 | -3,090 | -3,111 | -2,399 | -0,9461 | -0,7791 |
| Hoch | 2,742 | 3,534 | 7,255 | 10,00 | 15,00 | 17,90 |
| Tief | 1,853 | 1,853 | 1,853 | 1,853 | 1,853 | 1,853 |
| Hist. Kurs | 2,498 | 3,428 | 6,835 | 10,00 | 11,59 | 17,50 |
| ∅-Preis | 2,599 | 2,716 | 4,272 | 5,596 | 9,764 | 11,52 |
| ∅-Volumen | 13,31 Tsd. | 28,35 Tsd. | 26,39 Tsd. | 30,04 Tsd. | 41,03 Tsd. | 35,07 Tsd. |
| Max. Verlust [%] | -33,72 | -67,77 | -77,28 | -84,57 | -87,02 | |
| Max. Verlustperiode (Handelstage) | 21 | 125 | 252 | 496 | 1.273 | |
| Max. Verlustperiode (Kalendertage) | 29 | 175 | 364 | 716 | 1.823 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Arbor Realty Trust Inc. bisher 0,6996€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8100 | 13,57 % | 14.08.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (30.10.)1,952
- Brief (30.10.)1,979
- Spread (in %)0,0270 (1,38 %)
- Geld Stk.2.562
- Brief Stk.2.525
Kursdaten
- Eröffnungskurs2,730
- Tageshoch2,730
- Tagestief1,853
- Kurs (30.10.2026)1,952
- Umsatz EUR69.563,42
- Gehand. Stk.35.637
Kursdaten Vortag
- Vortag-Eröffnung2,660
- Vortag-Hoch2,742
- Vortag-Tief2,628
- Vortag-Schlusskurs2,698
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}