Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
10,02 EUR
+2,24 %
+0,22
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,896EUR | 08:05 | ||
| Düsseldorf | 9,778EUR | 08:11 | ||
| Frankfurt | 9,780EUR | 08:05 | ||
| München | 9,908EUR | 08:02 | ||
| L&S | 9,766EUR | 09:15 | ||
| Quotrix | 9,902EUR | 07:27 | ||
| Stuttgart | 9,774EUR | 07:33 | ||
| Tradegate | 10,02EUR | 18.09. | 225 | 2.254,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +1,19 | -10,50 | -25,17 | -31,51 | -1,76 |
| Volatilität [%] | 11,20 | 18,60 | 40,17 | 37,06 | 39,20 | 36,39 |
| Sharpe-Ratio | -21,76 | -0,6494 | -0,4998 | -0,7154 | -0,1928 | 0,1052 |
| Hoch | 10,26 | 10,45 | 11,61 | 15,00 | 16,09 | 17,90 |
| Tief | 9,626 | 9,550 | 7,560 | 7,560 | 7,560 | 7,560 |
| Hist. Kurs | 10,19 | 9,902 | 11,20 | 13,39 | 14,63 | 10,20 |
| ∅-Preis | 9,949 | 10,05 | 9,708 | 11,46 | 12,38 | 13,25 |
| ∅-Volumen | 10,41 Tsd. | 29,54 Tsd. | 41,86 Tsd. | 45,57 Tsd. | 43,14 Tsd. | 31,37 Tsd. |
| Max. Verlust [%] | -3,839 | -5,372 | -31,06 | -46,25 | -50,16 | -54,78 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 126 | 213 | 544 | 990 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 181 | 309 | 782 | 1.416 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Arbor Realty Trust Inc. bisher 1,180€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,180 | 1,330 | 11,73 % | 15.08.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 | ||
| 2020 | 1,162 | 1,380 | 7,70 % | 12.11.2021 |
Quotes
- Geld (09:00)9,76
- Brief (09:00)10,01
- Spread (in %)0,2460 (2,52 %)
- Geld Stk.512
- Brief Stk.499
Kursdaten
- Eröffnungskurs10,18
- Tageshoch10,18
- Tagestief10,02
- Kurs (18.09.2025)10,02
- Umsatz EUR2.254,50
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung9,63
- Vortag-Hoch9,91
- Vortag-Tief9,63
- Vortag-Schlusskurs9,80
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}