Arlo Technologies Inc. Aktie - Aktienkurs - US04206A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04206A1016%2Farlo-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arlo Technologies Inc.","params":{"isin":"US04206A1016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,61EUR	19:27	2.459	33.454,70
L&S	13,64EUR	19:26	680	9.275,20
Quotrix	13,45EUR	15:44	6	80,70
Düsseldorf	13,37EUR	16:30
Frankfurt	11,67EUR	09:55
München	11,42EUR	08:14
Stuttgart	13,69EUR	18:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+35,13	+24,55	-10,39	+14,96	+279,72	+128,55
Volatilität [%]	31,46	43,37	43,47	53,01	59,10	61,10
Sharpe-Ratio	6,059	-1,218	-1,598	-0,0195	0,8236	0,4467
Hoch	13,37	13,37	17,26	17,26	17,26	17,26
Tief	9,572	9,310	9,310	7,222	3,291	2,882
Hist. Kurs	9,894	10,74	14,92	11,63	3,521	5,850
∅-Preis	9,953	10,18	12,95	12,51	10,65	8,724
∅-Volumen					4,055	11,58
Max. Verlust [%]	-2,122	-14,30	-44,37	-44,89	-52,39	-70,88
Max. Verlustperiode (Handelstage)	1	18	84	84	271	360
Max. Verlustperiode (Kalendertage)	3	24	125	125	391	512

Quotes

Geld (19:14)13,66
Brief (19:14)13,79
Spread (in %)0,1300 (0,95 %)
Geld Stk.3.900
Brief Stk.3.900

Kursdaten

Eröffnungskurs11,53
Tageshoch13,37
Tagestief11,53
Kurs (16:30)13,37

Kursdaten Vortag

Vortag-Eröffnung9,93
Vortag-Hoch10,35
Vortag-Tief9,93
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypAktie
ISINUS04206A1016
WKNA2JRL0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04206A1016%2Farlo-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arlo Technologies Inc.","params":{"isin":"US04206A1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}