Arlo Technologies Inc. Aktie - Aktienkurs - US04206A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04206A1016%2Farlo-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arlo Technologies Inc.","params":{"isin":"US04206A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,61EUR	19:27	2.459	33.454,70
L&S	13,64EUR	19:26	680	9.275,20
Quotrix	13,45EUR	15:44	6	80,70
Düsseldorf	13,37EUR	16:30
Frankfurt	11,67EUR	09:55
München	11,42EUR	08:14
Stuttgart	13,69EUR	18:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+40,04	+25,95	-8,58	+20,49	+286,40	+143,57
Volatilität [%]	131,19	67,63	49,18	61,43	60,11	57,67
Sharpe-Ratio	7,949	1,251	-0,8410	0,2983	0,8962	0,4946
Hoch	13,79	13,79	17,47	17,47	17,47	17,47
Tief	9,510	9,258	9,258	6,368	3,177	2,863
Hist. Kurs	9,740	10,83	14,92	11,32	3,530	5,600
∅-Preis	10,09	10,15	12,87	12,45	10,57	8,671
∅-Volumen			83,24	603,70	489,50	724,67
Max. Verlust [%]	-0,9035	-13,76	-43,73	-44,12	-50,75	-70,69
Max. Verlustperiode (Handelstage)	1	21	81	81	267	360
Max. Verlustperiode (Kalendertage)	3	29	120	120	385	512

Quotes

Geld (19:26)13,64
Brief (19:26)13,77
Spread (in %)0,1250 (0,92 %)
Geld Stk.428
Brief Stk.428

Kursdaten

Eröffnungskurs11,65
Tageshoch13,79
Tagestief11,54
Kurs (19:26)13,64
Umsatz EUR9.275,20
Gehand. Stk.680

Kursdaten Vortag

Vortag-Eröffnung10,04
Vortag-Hoch13,08
Vortag-Tief9,92
Vortag-Schlusskurs11,50

Stammdaten

WertpapiertypAktie
ISINUS04206A1016
WKNA2JRL0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04206A1016%2Farlo-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arlo Technologies Inc.","params":{"isin":"US04206A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}