Arlo Technologies Inc. Aktie - Aktienkurs - US04206A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04206A1016%2Farlo-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arlo Technologies Inc.","params":{"isin":"US04206A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,63EUR	19:16	2.457	33.488,91
L&S	13,58EUR	19:19	680	9.234,40
Quotrix	13,45EUR	15:44	6	80,70
Düsseldorf	13,37EUR	16:30
Frankfurt	11,67EUR	09:55
München	11,42EUR	08:14
Stuttgart	13,69EUR	18:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+40,52	+15,66	-7,15	+19,20	+246,73	+132,99
Volatilität [%]	41,41	51,21	44,09	55,92	63,59	63,43
Sharpe-Ratio	11,26	-2,503	-1,392	0,0829	0,7687	0,4636
Hoch	13,85	13,85	17,62	17,62	17,62	17,62
Tief	9,700	9,414	9,414	7,186	3,300	2,950
Hist. Kurs	9,700	11,79	14,68	11,44	3,931	5,850
∅-Preis	9,889	10,32	13,03	12,55	10,69	8,834
∅-Volumen	228,88	1,06 Tsd.	2,88 Tsd.	2,98 Tsd.	4,99 Tsd.	4,74 Tsd.
Max. Verlust [%]		-19,39	-44,02	-44,02	-54,10	-71,90
Max. Verlustperiode (Handelstage)		20	78	78	300	510
Max. Verlustperiode (Kalendertage)		28	115	115	432	728

Quotes

Geld (19:17)13,67
Brief (19:17)13,81
Spread (in %)0,1350 (0,99 %)
Geld Stk.1.470
Brief Stk.1.450

Kursdaten

Eröffnungskurs12,24
Tageshoch13,85
Tagestief11,91
Kurs (19:16)13,63
Umsatz EUR33.488,91
Gehand. Stk.2.457

Kursdaten Vortag

Vortag-Eröffnung10,46
Vortag-Hoch10,46
Vortag-Tief10,46
Vortag-Schlusskurs10,46

Stammdaten

WertpapiertypAktie
ISINUS04206A1016
WKNA2JRL0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04206A1016%2Farlo-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arlo Technologies Inc.","params":{"isin":"US04206A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}