Arlo Technologies Inc. Aktie - Aktienkurs - US04206A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04206A1016%2Farlo-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arlo Technologies Inc.","params":{"isin":"US04206A1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,61EUR	19:27	2.459	33.454,70
L&S	13,64EUR	19:26	680	9.275,20
Quotrix	13,45EUR	15:44	6	80,70
Düsseldorf	13,37EUR	16:30
Frankfurt	11,67EUR	09:55
München	11,42EUR	08:14
Stuttgart	13,69EUR	18:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+35,83	+19,88	-9,37	+18,35	+269,20	+138,05
Volatilität [%]	26,39	40,10	44,20	58,69	60,24	59,21
Sharpe-Ratio	3,664	-3,011	-1,636	0,0479	0,8066	0,4503
Hoch	13,45	13,45	16,78	16,78	16,78	16,78
Tief	9,708	9,444	9,444	7,462	3,393	2,955
Hist. Kurs	9,902	11,22	14,84	11,37	3,643	5,650
∅-Preis	9,852	10,25	13,01	12,56	10,70	8,776
∅-Volumen			3,037	1,537	68,08	97,08
Max. Verlust [%]	-1,959	-15,83	-43,70	-45,83	-52,40	-71,31
Max. Verlustperiode (Handelstage)	3	22	78	78	260	356
Max. Verlustperiode (Kalendertage)	5	30	115	115	385	514

Quotes

Geld (19:29)13,64
Brief (19:29)13,74
Spread (in %)0,1050 (0,77 %)
Geld Stk.3.900
Brief Stk.3.900

Kursdaten

Eröffnungskurs11,76
Tageshoch13,45
Tagestief11,76
Kurs (15:44)13,45
Umsatz EUR80,70
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung10,06
Vortag-Hoch10,06
Vortag-Tief10,06
Vortag-Schlusskurs10,06

Stammdaten

WertpapiertypAktie
ISINUS04206A1016
WKNA2JRL0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04206A1016%2Farlo-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arlo Technologies Inc.","params":{"isin":"US04206A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}