Arlo Technologies Inc. Aktie - Aktienkurs - US04206A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04206A1016%2Farlo-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arlo Technologies Inc.","params":{"isin":"US04206A1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,63EUR	19:16	2.457	33.488,91
L&S	13,58EUR	19:19	680	9.234,40
Quotrix	13,45EUR	15:44	6	80,70
Düsseldorf	13,37EUR	16:30
Frankfurt	11,67EUR	09:55
München	11,42EUR	08:14
Stuttgart	13,69EUR	18:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,38	+25,42	-8,67	+20,30	+281,76	+136,03
Volatilität [%]	35,02	41,94	42,42	60,08	68,29	66,05
Sharpe-Ratio	9,479	-1,312	-1,595	0,1104	0,8090	0,4696
Hoch	13,69	13,69	16,67	16,67	16,67	16,67
Tief	9,546	9,298	9,298	7,220	3,333	2,912
Hist. Kurs	9,822	10,92	14,99	11,38	3,586	5,800
∅-Preis	9,936	10,19	12,90	12,43	10,57	8,672
∅-Volumen	395,92	652,65	541,23	280,39	236,79	237,41
Max. Verlust [%]	-1,894	-13,61	-43,11	-47,28	-53,61	-70,87
Max. Verlustperiode (Handelstage)	1	22	79	79	288	337
Max. Verlustperiode (Kalendertage)	3	30	118	118	414	481

Quotes

Geld (18:50)13,65
Brief (18:50)13,73
Spread (in %)0,0850 (0,62 %)
Geld Stk.3.664
Brief Stk.3.642

Kursdaten

Eröffnungskurs11,92
Tageshoch13,69
Tagestief11,92
Kurs (18:48)13,69

Kursdaten Vortag

Vortag-Eröffnung9,93
Vortag-Hoch10,44
Vortag-Tief9,93
Vortag-Schlusskurs10,35

Stammdaten

WertpapiertypAktie
ISINUS04206A1016
WKNA2JRL0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04206A1016%2Farlo-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arlo Technologies Inc.","params":{"isin":"US04206A1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}