Armata Pharmaceuticals Inc. Aktie - Aktienkurs - US04216R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04216R1023%2Fampliphi-biosc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ampliphi Biosc.","params":{"isin":"US04216R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,40EUR	21:51	2.379	29.499,60
Frankfurt	12,70EUR	22:56	240	3.048,00
L&S	12,60EUR	23:00	158	1.990,80
Düsseldorf	10,40EUR	08:13
München	10,50EUR	08:03
Quotrix	10,60EUR	07:27
Stuttgart	12,40EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,93	+85,40	+340,97	+1.251,06	+775,86	+273,53
Volatilität [%]	105,84	124,17	163,30	141,47	124,74	113,05
Sharpe-Ratio	0,6718	4,479	2,018	2,073	1,046	0,7038
Hoch	12,70	12,70	12,70	12,70	12,70	12,70
Tief	9,600	6,800	2,880	0,9400	0,7000	0,7000
Hist. Kurs	9,850	6,850	2,880	0,9400	1,450	3,400
∅-Preis	10,11	8,760	6,546	4,167	2,878	3,075
∅-Volumen	392,00	647,08	703,41	445,20	315,02	257,12
Max. Verlust [%]	-9,259	-16,97	-33,50	-33,50	-84,30	-86,67
Max. Verlustperiode (Handelstage)	3	3	29	39	558	968
Max. Verlustperiode (Kalendertage)	5	5	48	55	800	1.384

Quotes

Geld (21:59)12,30
Brief (21:54)12,80
Spread (in %)0,5000 (4,07 %)
Geld Stk.1.000
Brief Stk.950

Kursdaten

Eröffnungskurs10,50
Tageshoch12,70
Tagestief10,50
Kurs (22:56)12,70
Umsatz EUR3.048,00
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung9,90
Vortag-Hoch9,90
Vortag-Tief9,90
Vortag-Schlusskurs9,90

Stammdaten

WertpapiertypAktie
ISINUS04216R1023
WKNA2PKLC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04216R1023%2Fampliphi-biosc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ampliphi Biosc.","params":{"isin":"US04216R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}