Armata Pharmaceuticals Inc. Aktie - Aktienkurs - US04216R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04216R1023%2Fampliphi-biosc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ampliphi Biosc.","params":{"isin":"US04216R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,450EUR	17:03	5.200	28.340,00
Tradegate	5,700EUR	17:16	3.387	19.305,90
Quotrix	5,100EUR	15:32	948	4.834,80
Düsseldorf	5,300EUR	16:00
Frankfurt	4,600EUR	08:08
München	4,640EUR	08:03
L&S	5,450EUR	17:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,12	+11,11	-53,77	+90,08	+81,10	+41,10
Volatilität [%]	28,44	112,99	110,81	135,67	118,82	116,31
Sharpe-Ratio	-19,92	1,407	-0,8657	1,010	0,7014	0,5981
Hoch	5,050	5,050	12,70	12,70	12,70	12,70
Tief	4,480	3,540	3,220	2,280	0,7000	0,7000
Hist. Kurs	4,900	4,140	9,950	2,420	2,540	3,260
∅-Preis	4,720	4,422	6,364	5,814	3,414	3,278
∅-Volumen	252,50	60,12	216,10	415,08	300,86	248,62
Max. Verlust [%]	-8,571	-14,49	-74,65	-74,65	-82,14	-86,67
Max. Verlustperiode (Handelstage)	3	5	102	102	418	968
Max. Verlustperiode (Kalendertage)	3	7	143	143	601	1.384

Quotes

Geld (17:03)5,400
Brief (17:03)5,550
Spread (in %)0,1500 (2,78 %)
Geld Stk.2.250
Brief Stk.2.200

Kursdaten

Eröffnungskurs4,600
Tageshoch4,600
Tagestief4,600
Kurs (08:08)4,600

Kursdaten Vortag

Vortag-Eröffnung4,480
Vortag-Hoch4,480
Vortag-Tief4,480
Vortag-Schlusskurs4,480

Stammdaten

WertpapiertypAktie
ISINUS04216R1023
WKNA2PKLC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04216R1023%2Fampliphi-biosc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ampliphi Biosc.","params":{"isin":"US04216R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}