Armata Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US04216R1023WKN: A2PKLCWährung: EUR
9,950 EUR
+24,38 %
+1,950
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04216R1023%2Fampliphi-biosc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ampliphi Biosc.","params":{"isin":"US04216R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 24.02. | 2.630 | 26.563,00 |
| München | 8,650EUR | 24.02. | 190 | 1.643,50 |
| L&S | 9,950EUR | 24.02. | 25 | 248,75 |
| Quotrix | 9,950EUR | 24.02. | 5 | 49,75 |
| Düsseldorf | 8,000EUR | 24.02. | ||
| Frankfurt | 8,000EUR | 24.02. | ||
| Stuttgart | 8,500EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +48,51 | +99,00 | +356,42 | +402,53 | ||
| Volatilität [%] | 55,24 | 62,54 | 127,47 | 134,81 | ||
| Sharpe-Ratio | 19,72 | 8,995 | 2,318 | 1,435 | ||
| Hoch | 10,00 | 10,00 | 10,00 | 10,00 | ||
| Tief | 6,450 | 4,700 | 1,900 | 0,5900 | ||
| Hist. Kurs | 6,700 | 5,000 | 2,180 | 1,980 | ||
| ∅-Preis | 7,150 | 6,345 | 4,474 | 3,055 | ||
| ∅-Volumen | 33,93 | 291,34 | ||||
| Max. Verlust [%] | -5,185 | -28,32 | -61,81 | |||
| Max. Verlustperiode (Handelstage) | 2 | 30 | 99 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 49 | 137 |
Quotes
- Geld (24.02.)9,950
- Brief (24.02.)10,200
- Spread (in %)0,2500 (2,51 %)
- Geld Stk.501
- Brief Stk.501
Kursdaten
- Eröffnungskurs8,000
- Tageshoch10,000
- Tagestief7,900
- Kurs (24.02.2026)9,950
- Umsatz EUR248,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch8,050
- Vortag-Tief7,050
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINUS04216R1023
- WKNA2PKLC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04216R1023%2Fampliphi-biosc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ampliphi Biosc.","params":{"isin":"US04216R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}