Armata Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US04216R1023WKN: A2PKLCWährung: EUR
12,60 EUR
+21,15 %
+2,20
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04216R1023%2Fampliphi-biosc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ampliphi Biosc.","params":{"isin":"US04216R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 21:51 | 2.379 | 29.499,60 |
| Frankfurt | 12,70EUR | 22:56 | 240 | 3.048,00 |
| L&S | 12,60EUR | 23:00 | 158 | 1.990,80 |
| Düsseldorf | 10,40EUR | 08:13 | ||
| München | 10,50EUR | 08:03 | ||
| Quotrix | 10,60EUR | 07:27 | ||
| Stuttgart | 12,40EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,87 | +77,46 | +337,50 | +1.123,30 | ||
| Volatilität [%] | 101,84 | 124,00 | 142,35 | 136,90 | ||
| Sharpe-Ratio | -0,8073 | 4,497 | 2,272 | 1,976 | ||
| Hoch | 12,60 | 12,60 | 12,60 | 12,60 | ||
| Tief | 8,600 | 6,000 | 2,800 | 0,9350 | ||
| Hist. Kurs | 10,60 | 7,100 | 2,880 | 1,030 | ||
| ∅-Preis | 10,00 | 8,738 | 6,537 | 4,165 | ||
| ∅-Volumen | 14,28 | 3,570 | 74,77 | 310,15 | ||
| Max. Verlust [%] | -9,906 | -9,906 | -31,68 | -41,80 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 30 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 49 | 137 |
Quotes
- Geld (23:00)12,60
- Brief (23:00)12,80
- Spread (in %)0,2000 (1,59 %)
- Geld Stk.384
- Brief Stk.384
Kursdaten
- Eröffnungskurs10,40
- Tageshoch12,60
- Tagestief10,40
- Kurs (23:00)12,60
- Umsatz EUR1.990,80
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung9,65
- Vortag-Hoch10,70
- Vortag-Tief9,55
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINUS04216R1023
- WKNA2PKLC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04216R1023%2Fampliphi-biosc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ampliphi Biosc.","params":{"isin":"US04216R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}