Armata Pharmaceuticals Inc. Aktie - Aktienkurs - US04216R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04216R1023%2Fampliphi-biosc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ampliphi Biosc.","params":{"isin":"US04216R1023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,40EUR	21:51	2.379	29.499,60
Frankfurt	12,70EUR	22:56	240	3.048,00
L&S	12,60EUR	23:00	158	1.990,80
Düsseldorf	10,40EUR	08:13
München	10,50EUR	08:03
Quotrix	10,60EUR	07:27
Stuttgart	12,40EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,50	+72,22	+305,23	+1.092,31	+755,17	+244,44
Volatilität [%]	107,30	111,47	135,88	115,03	103,26	97,63
Sharpe-Ratio	6,395	5,018	2,274	2,266	1,061	0,6603
Hoch	12,40	12,40	12,40	12,40	12,40	12,40
Tief	9,350	6,450	2,900	1,010	0,7850	0,7850
Hist. Kurs	9,650	7,200	3,060	1,040	1,450	3,600
∅-Preis	9,970	8,675	6,484	4,142	2,864	3,060
∅-Volumen	1,24 Tsd.	310,50	477,68	499,71	202,96	208,85
Max. Verlust [%]	-5,882	-11,54	-29,12	-29,12	-78,74	-85,53
Max. Verlustperiode (Handelstage)	2	7	47	47	554	967
Max. Verlustperiode (Kalendertage)	2	9	74	74	797	1.384

Quotes

Geld (22:00)12,50
Brief (22:00)12,60
Spread (in %)0,1000 (0,80 %)
Geld Stk.1.425
Brief Stk.1.419

Kursdaten

Eröffnungskurs10,60
Tageshoch12,40
Tagestief10,50
Kurs (21:31)12,40

Kursdaten Vortag

Vortag-Eröffnung9,90
Vortag-Hoch10,70
Vortag-Tief9,70
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINUS04216R1023
WKNA2PKLC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04216R1023%2Fampliphi-biosc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ampliphi Biosc.","params":{"isin":"US04216R1023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}