Armata Pharmaceuticals Inc. Aktie - Aktienkurs - US04216R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04216R1023%2Fampliphi-biosc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ampliphi Biosc.","params":{"isin":"US04216R1023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,450EUR	17:03	5.200	28.340,00
Tradegate	5,700EUR	17:16	3.387	19.305,90
Quotrix	5,100EUR	15:32	948	4.834,80
Düsseldorf	5,300EUR	16:00
Frankfurt	4,600EUR	08:08
München	4,640EUR	08:03
L&S	5,450EUR	17:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	+30,10	-43,65	+105,65	+100,79	+56,44
Volatilität [%]	69,58	69,35	110,11	118,78	99,36	101,84
Sharpe-Ratio	-6,195	3,178	-0,6673	1,022	0,6455	0,5398
Hoch	5,100	5,100	13,30	13,30	13,30	13,30
Tief	4,400	3,700	3,040	2,380	0,7850	0,7850
Hist. Kurs	4,940	3,920	9,050	2,480	2,540	3,260
∅-Preis	4,696	4,432	6,295	5,764	3,396	3,260
∅-Volumen		60,86	217,80	340,70	223,86	202,68
Max. Verlust [%]	-10,53	-10,89	-74,46	-74,46	-78,52	-85,53
Max. Verlustperiode (Handelstage)	4	5	101	101	415	967
Max. Verlustperiode (Kalendertage)	4	7	142	142	596	1.384

Quotes

Geld (17:07)5,400
Brief (17:13)5,500
Spread (in %)0,1000 (1,85 %)
Geld Stk.3.704
Brief Stk.3.636

Kursdaten

Eröffnungskurs4,600
Tageshoch5,450
Tagestief4,600
Kurs (17:03)5,450
Umsatz EUR28.340,00
Gehand. Stk.5.200

Kursdaten Vortag

Vortag-Eröffnung4,480
Vortag-Hoch4,640
Vortag-Tief4,480
Vortag-Schlusskurs4,600

Stammdaten

WertpapiertypAktie
ISINUS04216R1023
WKNA2PKLC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04216R1023%2Fampliphi-biosc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ampliphi Biosc.","params":{"isin":"US04216R1023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}