Armata Pharmaceuticals Inc. Aktie - Aktienkurs - US04216R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04216R1023%2Fampliphi-biosc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ampliphi Biosc.","params":{"isin":"US04216R1023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,10EUR	24.02.	2.630	26.563,00
München	8,650EUR	24.02.	190	1.643,50
L&S	9,950EUR	24.02.	25	248,75
Quotrix	9,950EUR	24.02.	5	49,75
Düsseldorf	8,000EUR	24.02.
Frankfurt	8,000EUR	24.02.
Stuttgart	8,500EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,93	+68,32	+300,94	+333,67	+266,38	+82,40
Volatilität [%]	63,34	55,15	123,54	114,58	103,40	96,66
Sharpe-Ratio	15,83	9,854	2,371	1,570	0,8381	0,5517
Hoch	8,500	8,500	11,00	11,00	11,00	11,00
Tief	6,500	4,800	2,060	0,7850	0,7850	0,7850
Hist. Kurs	6,750	5,050	2,120	1,960	2,320	4,660
∅-Preis	7,140	6,398	4,492	3,079	2,522	2,928
∅-Volumen			456,52	494,15	195,54	213,48
Max. Verlust [%]		-3,676	-29,12	-58,54	-78,74	-85,53
Max. Verlustperiode (Handelstage)		3	47	55	554	967
Max. Verlustperiode (Kalendertage)		5	74	82	797	1.384

Quotes

Geld (24.02.)9,750
Brief (24.02.)9,950
Spread (in %)0,2000 (2,05 %)
Geld Stk.2.314
Brief Stk.2.268

Kursdaten

Eröffnungskurs8,050
Tageshoch8,500
Tagestief7,950
Kurs (24.02.2026)8,500

Kursdaten Vortag

Vortag-Eröffnung7,300
Vortag-Hoch7,950
Vortag-Tief7,300
Vortag-Schlusskurs7,950

Stammdaten

WertpapiertypAktie
ISINUS04216R1023
WKNA2PKLC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04216R1023%2Fampliphi-biosc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ampliphi Biosc.","params":{"isin":"US04216R1023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}