Armata Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US04216R1023WKN: A2PKLCWährung: EUR
5,100 EUR
+12,83 %
+0,580
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04216R1023%2Fampliphi-biosc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ampliphi Biosc.","params":{"isin":"US04216R1023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,450EUR | 17:03 | 5.200 | 28.340,00 |
| Tradegate | 5,700EUR | 17:16 | 3.387 | 19.305,90 |
| Quotrix | 5,100EUR | 15:32 | 948 | 4.834,80 |
| Düsseldorf | 5,300EUR | 16:00 | ||
| Frankfurt | 4,600EUR | 08:08 | ||
| München | 4,640EUR | 08:03 | ||
| L&S | 5,450EUR | 17:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +22,01 | -43,33 | +99,22 | ||
| Volatilität [%] | 46,99 | 113,29 | 108,92 | 125,59 | ||
| Sharpe-Ratio | -13,53 | 1,384 | -0,7084 | 0,9716 | ||
| Hoch | 5,850 | 5,850 | 13,00 | 13,00 | ||
| Tief | 4,520 | 3,780 | 3,300 | 2,480 | ||
| Hist. Kurs | 5,000 | 4,180 | 9,000 | 2,560 | ||
| ∅-Preis | 4,848 | 4,505 | 6,437 | 5,912 | ||
| ∅-Volumen | 849,60 | 236,64 | 119,24 | 113,32 | ||
| Max. Verlust [%] | -9,600 | -13,30 | -73,54 | -73,54 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 101 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 142 | 142 |
Quotes
- Geld (17:31)5,550
- Brief (17:31)5,600
- Spread (in %)0,0500 (0,90 %)
- Geld Stk.910
- Brief Stk.910
Kursdaten
- Eröffnungskurs4,700
- Tageshoch5,850
- Tagestief4,700
- Kurs (15:32)5,100
- Umsatz EUR4.834,80
- Gehand. Stk.948
Kursdaten Vortag
- Vortag-Eröffnung4,520
- Vortag-Hoch4,520
- Vortag-Tief4,520
- Vortag-Schlusskurs4,520
Stammdaten
- WertpapiertypAktie
- ISINUS04216R1023
- WKNA2PKLC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04216R1023%2Fampliphi-biosc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ampliphi Biosc.","params":{"isin":"US04216R1023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}