Avnet Inc.
Registered Shares DL 1
ISIN: US0538071038WKN: 850355Symbol: VNIWährung: EUR
43,20 EUR
+4,85 %
+2,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0538071038%2Favnet-inc%2F"},"main_instrument":{"label":"Avnet Inc.","params":{"isin":"US0538071038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,40EUR | 10:54 | ||
| Quotrix | 42,60EUR | 07:27 | ||
| Stuttgart | 42,40EUR | 11:46 | ||
| Düsseldorf | 41,80EUR | 09:30 | ||
| Frankfurt | 42,40EUR | 08:24 | ||
| München | 42,60EUR | 08:28 | ||
| Tradegate | 43,20EUR | 09.01. | 50 | 2.160,00 |
| Berlin | 41,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -0,46 | -9,62 | -15,29 | +5,37 | +47,95 |
| Volatilität [%] | 38,92 | 25,80 | 22,94 | 31,41 | 25,89 | 30,54 |
| Sharpe-Ratio | 6,839 | -0,2534 | -0,8530 | -0,4307 | 0,1195 | 0,3549 |
| Hoch | 43,20 | 43,40 | 48,20 | 52,50 | 53,50 | 53,50 |
| Tief | 41,20 | 40,60 | 38,80 | 37,20 | 36,40 | 29,20 |
| Hist. Kurs | 41,40 | 43,40 | 47,80 | 51,00 | 41,00 | 29,20 |
| ∅-Preis | 41,64 | 41,73 | 43,82 | 44,80 | 45,08 | 42,31 |
| ∅-Volumen | 613,28 | 1,39 Tsd. | 2,15 Tsd. | 3,47 Tsd. | 3,10 Tsd. | 4,40 Tsd. |
| Max. Verlust [%] | -0,4831 | -5,069 | -18,67 | -29,14 | -30,47 | -30,47 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 120 | 243 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 175 | 351 | 436 | 436 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avnet Inc. bisher 1,192€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,192 | 1,360 | 2,72 % | 03.12.2025 | ||
| 2023 | 1,184 | 1,280 | 2,51 % | 04.12.2024 | ||
| 2022 | 1,121 | 1,200 | 2,63 % | 05.12.2023 | ||
| 2021 | 1,044 | 1,100 | 2,52 % | 06.12.2022 |
Quotes
- Geld (11:39)42,40
- Brief (11:39)43,00
- Spread (in %)0,6000 (1,42 %)
- Geld Stk.240
- Brief Stk.233
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,20
- Tagestief43,20
- Kurs (09.01.2026)43,20
- Umsatz EUR2.160,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch41,20
- Vortag-Tief41,20
- Vortag-Schlusskurs41,20
Stammdaten
- WertpapiertypAktie
- ISINUS0538071038
- WKN850355
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0538071038%2Favnet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avnet Inc.","params":{"isin":"US0538071038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}