Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Währung: EUR
66,50 EUR
-2,21 %
-1,50
Börse:
Stand:
15:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,50EUR | 12:31 | ||
| Frankfurt | 68,00EUR | 08:00 | ||
| München | 68,00EUR | 08:04 | ||
| L&S | 66,50EUR | 15:24 | ||
| Quotrix | 68,50EUR | 07:27 | ||
| Stuttgart | 68,00EUR | 07:42 | ||
| Tradegate | 67,50EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -6,34 | +18,75 | +8,13 | +68,78 | +189,13 |
| Volatilität [%] | 22,17 | 45,32 | 33,37 | 41,61 | 42,82 | 40,89 |
| Sharpe-Ratio | -4,158 | -0,9871 | 1,228 | 0,3941 | 0,5812 | 0,6731 |
| Hoch | 69,50 | 74,00 | 79,50 | 84,00 | 84,00 | 84,00 |
| Tief | 64,50 | 63,00 | 53,50 | 47,60 | 29,80 | 21,60 |
| Hist. Kurs | 69,00 | 71,00 | 56,00 | 61,50 | 39,40 | 23,00 |
| ∅-Preis | 68,40 | 69,27 | 69,32 | 67,55 | 51,88 | 46,95 |
| ∅-Volumen | 602,16 | 480,97 | 575,70 | 596,83 | ||
| Max. Verlust [%] | -2,174 | -11,03 | -18,35 | -39,02 | -39,02 | -44,36 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 46 | 235 | 235 | 622 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 64 | 339 | 339 | 890 |
Quotes
- Geld (15:24)66,50
- Brief (15:24)67,00
- Spread (in %)0,5000 (0,75 %)
- Geld Stk.441
- Brief Stk.441
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,50
- Tagestief65,00
- Kurs (15:24)66,50
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch68,50
- Vortag-Tief67,00
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.916,71 Mio. EUR
- Aktienanzahl13,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}