Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Währung: EUR
56,00 EUR
+1,82 %
+1,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 55,00EUR | 29.04. | ||
| München | 55,00EUR | 29.04. | ||
| Frankfurt | 55,00EUR | 29.04. | ||
| Tradegate | 54,00EUR | 29.04. | ||
| Lang & Schwarz | 56,00EUR | 29.04. | ||
| Quotrix | 55,50EUR | 29.04. | ||
| Stuttgart | 56,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | -3,45 | -7,44 | +17,65 | +58,19 | +187,18 |
| Volatilität [%] | 23,91 | 70,31 | 49,03 | 44,28 | 43,26 | 43,07 |
| Sharpe-Ratio | 9,681 | -0,7057 | -0,1842 | 0,4928 | 0,5014 | 0,6393 |
| Hoch | 56,50 | 60,00 | 84,00 | 84,00 | 84,00 | 84,00 |
| Tief | 51,00 | 47,60 | 47,60 | 37,20 | 29,80 | 15,80 |
| Hist. Kurs | 53,00 | 58,00 | 60,50 | 47,60 | 35,40 | 19,50 |
| ∅-Preis | 54,40 | 54,15 | 65,65 | 60,84 | 46,43 | 41,84 |
| ∅-Volumen | 4,12 Tsd. | 1,03 Tsd. | 348,00 | 389,86 | 609,49 | 547,05 |
| Max. Verlust [%] | -0,9091 | -16,67 | -39,02 | -39,02 | -39,02 | -44,36 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 103 | 103 | 219 | 622 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 154 | 154 | 312 | 890 |
Quotes
- Geld (29.04.)56,00
- Brief (29.04.)56,50
- Spread (in %)0,5000 (0,89 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs55,00
- Tageshoch56,00
- Tagestief54,00
- Kurs (29.04.2025)56,00
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch55,50
- Vortag-Tief53,50
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.771,96 Mio. EUR
- Aktienanzahl13,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}