BYD Co. Ltd. Aktie - Aktienkurs - US05606L1008 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,45EUR	29.08.	12.318	141.041,10
Frankfurt	11,85EUR	29.08.	8.586	101.744,10
L&S	11,45EUR	29.08.	2.708	31.006,60
München	11,65EUR	29.08.	355	4.135,75
Quotrix	11,70EUR	29.08.	84	982,80
Berlin	11,55EUR	29.08.
Düsseldorf	11,40EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,40	-13,58	-24,51	+27,22	+7,60	+306,51
Volatilität [%]	59,07	67,76	58,11	52,78	42,87	51,24
Sharpe-Ratio	-7,398	-2,157	-0,7106	0,6830	0,2245	0,7525
Hoch	13,20	13,85	17,75	17,75	17,75	17,75
Tief	11,20	11,20	11,20	8,583	6,600	2,733
Hist. Kurs	12,50	13,25	15,17	9,000	10,64	2,817
∅-Preis	12,34	12,30	14,08	12,63	10,06	9,427
∅-Volumen	12,39 Tsd.	9,40 Tsd.	14,88 Tsd.	8,77 Tsd.	5,51 Tsd.	6,72 Tsd.
Max. Verlust [%]	-10,55	-13,58	-34,26	-34,26	-37,36	-51,15
Max. Verlustperiode (Handelstage)	3	22	70	82	299	661
Max. Verlustperiode (Kalendertage)	3	30	99	121	427	946

Quotes

Geld (29.08.)11,45
Brief (29.08.)11,80
Spread (in %)0,3500 (3,06 %)
Geld Stk.1.617
Brief Stk.1.617

Kursdaten

Eröffnungskurs12,35
Tageshoch13,00
Tagestief11,20
Kurs (29.08.2025)11,45
Umsatz EUR31.006,60
Gehand. Stk.2.708

Kursdaten Vortag

Vortag-Eröffnung12,45
Vortag-Hoch12,70
Vortag-Tief11,90
Vortag-Schlusskurs12,35

Stammdaten

WertpapiertypAktie
ISINUS05606L1008
WKNA0X9JE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}