BYD Co. Ltd. Aktie - Aktienkurs - US05606L1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,060EUR	10:57	2.000	16.120,00
Frankfurt	8,220EUR	10:31	1.300	10.686,00
Quotrix	8,220EUR	10:50	206	1.693,32
Düsseldorf	8,040EUR	09:30
Hamburg	7,940EUR	08:31
Hannover	7,940EUR	08:15
Stuttgart	8,080EUR	09:47
München	7,940EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	-0,98	-27,86	-25,19	-15,69	-24,25
Volatilität [%]	40,52	29,82	31,66	39,93	42,95	47,24
Sharpe-Ratio	-2,235	-1,228	-2,007	-0,6283	0,0203	0,0697
Hoch	8,180	8,600	11,20	12,50	80,60	80,60
Tief	7,520	7,520	7,520	7,520	6,733	6,400
Hist. Kurs	8,020	8,160	11,20	10,80	9,583	10,67
∅-Preis	7,820	8,109	9,286	9,970	10,55	10,17
∅-Volumen	1,41 Tsd.	5,89 Tsd.	6,43 Tsd.	8,66 Tsd.	15,81 Tsd.	16,77 Tsd.
Max. Verlust [%]	-4,988	-9,286	-31,96	-36,76	-56,04	-56,04
Max. Verlustperiode (Handelstage)	4	16	131	141	368	663
Max. Verlustperiode (Kalendertage)	6	24	186	200	528	950

Quotes

Geld (10:31)8,100
Brief (10:31)8,240
Spread (in %)0,1400 (1,73 %)
Geld Stk.2.000
Brief Stk.2.100

Kursdaten

Eröffnungskurs8,000
Tageshoch8,180
Tagestief8,000
Kurs (09:47)8,080

Kursdaten Vortag

Vortag-Eröffnung7,840
Vortag-Hoch8,080
Vortag-Tief7,780
Vortag-Schlusskurs7,900

Stammdaten

WertpapiertypAktie
ISINUS05606L1008
WKNA0X9JE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}