BYD Co. Ltd. Aktie - Aktienkurs - US05606L1008 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	11,80EUR	11:45	2.286	26.974,80
Stuttgart	12,00EUR	14:37	966	11.592,00
München	11,70EUR	12:24	18	210,60
Berlin	11,75EUR	15:55
Düsseldorf	11,80EUR	12:30
L&S	11,70EUR	16:02
Quotrix	12,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,61	-2,04	-14,29	+33,33	+25,54	+295,60
Volatilität [%]	63,93	34,77	371,86	262,88	154,30	134,56
Sharpe-Ratio	-4,512	0,1089	1,172	0,9238	0,5346	0,5779
Hoch	13,05	13,05	81,40	81,40	81,40	81,40
Tief	11,45	11,45	4,933	4,933	4,933	2,917
Hist. Kurs	12,85	12,25	14,00	9,000	9,558	3,033
∅-Preis	12,21	12,39	14,79	13,05	10,25	9,578
∅-Volumen	2,85 Tsd.	2,26 Tsd.	7,12 Tsd.	6,54 Tsd.	4,30 Tsd.	7,21 Tsd.
Max. Verlust [%]	-8,949	-10,34	-85,59	-85,59	-85,59	-85,59
Max. Verlustperiode (Handelstage)	4	5	42	81	289	645
Max. Verlustperiode (Kalendertage)	6	7	67	121	428	946

Quotes

Geld (16:06)11,70
Brief (16:06)12,05
Spread (in %)0,3500 (2,99 %)
Geld Stk.1.075
Brief Stk.1.075

Kursdaten

Eröffnungskurs12,00
Tageshoch12,00
Tagestief12,00
Kurs (07:27)12,00

Kursdaten Vortag

Vortag-Eröffnung12,00
Vortag-Hoch12,25
Vortag-Tief12,00
Vortag-Schlusskurs12,25

Stammdaten

WertpapiertypAktie
ISINUS05606L1008
WKNA0X9JE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}