BYD Co. Ltd. Aktie - Aktienkurs - US05606L1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,060EUR	11:37	2.000	16.120,00
Frankfurt	8,220EUR	10:31	1.300	10.686,00
Quotrix	8,220EUR	10:50	206	1.693,32
Düsseldorf	8,040EUR	09:30
Hamburg	7,940EUR	08:31
Hannover	7,940EUR	08:15
Stuttgart	8,100EUR	11:47
München	7,940EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	-3,52	-28,21	-25,61	-15,69	-24,12
Volatilität [%]	28,59	43,94	40,35	44,34	155,94	132,38
Sharpe-Ratio	-3,277	-1,669	-1,582	-0,5900	0,4865	0,4184
Hoch	8,240	8,660	11,45	12,45	81,40	81,40
Tief	7,700	7,600	7,600	7,600	4,933	4,547
Hist. Kurs	8,080	8,520	11,45	11,05	9,750	10,83
∅-Preis	7,968	8,230	9,448	10,12	10,73	10,29
∅-Volumen	7,88 Tsd.	4,53 Tsd.	2,87 Tsd.	2,57 Tsd.	4,06 Tsd.	4,15 Tsd.
Max. Verlust [%]	-2,970	-11,21	-33,62	-38,21	-90,64	-90,64
Max. Verlustperiode (Handelstage)	3	15	130	139	301	645
Max. Verlustperiode (Kalendertage)	5	21	186	199	460	946

Quotes

Geld (10:59)8,140
Brief (10:59)8,200
Spread (in %)0,0600 (0,74 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,240
Tageshoch8,240
Tagestief8,220
Kurs (10:50)8,220
Umsatz EUR1.693,32
Gehand. Stk.206

Kursdaten Vortag

Vortag-Eröffnung7,820
Vortag-Hoch7,980
Vortag-Tief7,820
Vortag-Schlusskurs7,960

Stammdaten

WertpapiertypAktie
ISINUS05606L1008
WKNA0X9JE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}