BYD Co. Ltd. Aktie - Aktienkurs - US05606L1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,080EUR	10:49	2.000	16.160,00
Frankfurt	8,220EUR	10:31	1.300	10.686,00
Quotrix	8,220EUR	10:50	206	1.693,32
Düsseldorf	8,040EUR	09:30
Hamburg	7,940EUR	08:31
Hannover	7,940EUR	08:15
Stuttgart	8,080EUR	09:47
München	7,940EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,17	-30,04	-26,82	-17,15	-27,27
Volatilität [%]		18,29	30,57	35,36	40,01	41,42
Sharpe-Ratio		-2,160	-2,158	-0,7622	-0,0048	0,0077
Hoch	7,940	8,480	11,40	12,40	17,67	17,67
Tief	7,880	7,880	7,880	7,880	6,733	6,567
Hist. Kurs	7,940	8,200	11,35	10,85	9,583	10,92
∅-Preis	7,940	8,203	9,448	10,12	10,65	10,23
∅-Volumen	921,04	449,41	1,36 Tsd.	1,73 Tsd.	2,77 Tsd.	1,99 Tsd.
Max. Verlust [%]		-6,604	-30,22	-36,13	-54,74	-54,74
Max. Verlustperiode (Handelstage)		9	130	141	369	659
Max. Verlustperiode (Kalendertage)		13	182	200	529	944

Quotes

Geld (10:07)8,080
Brief (10:07)8,300
Spread (in %)0,2200 (2,72 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs7,940
Tageshoch7,940
Tagestief7,940
Kurs (02.11.2026)7,940

Kursdaten Vortag

Vortag-Eröffnung7,880
Vortag-Hoch7,940
Vortag-Tief7,880
Vortag-Schlusskurs7,940

Stammdaten

WertpapiertypAktie
ISINUS05606L1008
WKNA0X9JE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}