BYD Co. Ltd. Aktie - Aktienkurs - US05606L1008 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	11,80EUR	11:45	2.286	26.974,80
Stuttgart	12,00EUR	14:37	966	11.592,00
München	11,70EUR	12:24	18	210,60
Berlin	11,75EUR	15:55
Düsseldorf	11,80EUR	12:30
L&S	11,70EUR	16:02
Quotrix	12,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,59	-4,88	-21,56	+28,81	+20,52	+273,60
Volatilität [%]	81,24	48,12	53,11	48,76	40,04	48,61
Sharpe-Ratio	-5,122	-0,5000	-0,5962	0,7641	0,3213	0,7429
Hoch	12,90	13,15	17,67	17,67	17,67	17,67
Tief	11,65	11,65	11,65	9,083	6,733	2,901
Hist. Kurs	12,80	12,30	14,92	9,083	9,708	3,132
∅-Preis	12,24	12,37	14,21	12,80	10,16	9,532
∅-Volumen	20,51 Tsd.	6,62 Tsd.	5,53 Tsd.	4,39 Tsd.	2,17 Tsd.	2,25 Tsd.
Max. Verlust [%]	-8,984	-9,690	-33,43	-33,43	-37,85	-50,25
Max. Verlustperiode (Handelstage)	4	14	73	82	298	659
Max. Verlustperiode (Kalendertage)	6	20	103	121	424	944

Quotes

Geld (16:02)11,70
Brief (16:02)12,00
Spread (in %)0,3000 (2,56 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs11,95
Tageshoch11,95
Tagestief11,70
Kurs (12:24)11,70
Umsatz EUR210,60
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung12,10
Vortag-Hoch12,25
Vortag-Tief11,90
Vortag-Schlusskurs11,95

Stammdaten

WertpapiertypAktie
ISINUS05606L1008
WKNA0X9JE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}