BYD Co. Ltd.
Reg.Shs H (ADRs)/2 YC 1
ISIN: US05606L1008WKN: A0X9JESymbol: BY6AWährung: EUR
7,940 EUR
+2,58 %
+0,200
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,080EUR | 10:49 | 2.000 | 16.160,00 |
| Frankfurt | 8,220EUR | 10:31 | 1.300 | 10.686,00 |
| Quotrix | 8,220EUR | 10:50 | 206 | 1.693,32 |
| Düsseldorf | 8,040EUR | 09:30 | ||
| Hamburg | 7,940EUR | 08:31 | ||
| Hannover | 7,940EUR | 08:15 | ||
| Stuttgart | 8,080EUR | 09:47 | ||
| München | 7,940EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -1,98 | ||||
| Volatilität [%] | 37,74 | 37,55 | ||||
| Sharpe-Ratio | -0,7626 | -1,334 | ||||
| Hoch | 7,940 | 8,300 | ||||
| Tief | 7,400 | 7,400 | ||||
| Hist. Kurs | 7,780 | 8,100 | ||||
| ∅-Preis | 7,680 | 7,959 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,599 | -10,60 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 24 |
Quotes
- Geld (10:40)8,000
- Brief (10:40)8,340
- Spread (in %)0,3400 (4,25 %)
- Geld Stk.2.600
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs7,940
- Tageshoch7,940
- Tagestief7,940
- Kurs (08:15)7,940
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,740
- Vortag-Tief7,400
- Vortag-Schlusskurs7,740
Stammdaten
- WertpapiertypAktie
- ISINUS05606L1008
- WKNA0X9JE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}