BYD Co. Ltd. Aktie - Aktienkurs - US05606L1008 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	11,80EUR	11:45	2.286	26.974,80
Stuttgart	12,00EUR	14:37	966	11.592,00
München	11,70EUR	12:24	18	210,60
Berlin	11,75EUR	15:55
Düsseldorf	11,80EUR	12:30
L&S	11,70EUR	16:02
Quotrix	12,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,17	-1,26	-14,18	+32,34	+29,91	+297,75
Volatilität [%]	61,75	53,22	53,31	53,27	47,51	55,41
Sharpe-Ratio	-7,822	0,1278	-0,3034	0,7669	0,3824	0,7323
Hoch	13,00	13,20	17,75	17,75	17,75	17,75
Tief	11,35	11,35	11,35	8,917	6,667	2,833
Hist. Kurs	12,85	11,95	13,75	8,917	9,083	2,967
∅-Preis	12,27	12,40	14,20	12,78	10,11	9,495
∅-Volumen	101,91 Tsd.	41,12 Tsd.	44,01 Tsd.	32,42 Tsd.	18,77 Tsd.	20,15 Tsd.
Max. Verlust [%]	-7,782	-8,846	-32,92	-32,92	-38,32	-51,53
Max. Verlustperiode (Handelstage)	4	15	74	82	300	661
Max. Verlustperiode (Kalendertage)	6	21	104	121	428	946

Quotes

Geld (15:53)11,40
Brief (15:40)12,05
Spread (in %)0,6500 (5,70 %)
Geld Stk.534
Brief Stk.700

Kursdaten

Eröffnungskurs11,80
Tageshoch11,95
Tagestief11,80
Kurs (11:45)11,80
Umsatz EUR26.974,80
Gehand. Stk.2.286

Kursdaten Vortag

Vortag-Eröffnung11,90
Vortag-Hoch11,95
Vortag-Tief11,70
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypAktie
ISINUS05606L1008
WKNA0X9JE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}