BYD Co. Ltd. Aktie - Aktienkurs - US05606L1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,080EUR	10:49	2.000	16.160,00
Frankfurt	8,220EUR	10:31	1.300	10.686,00
Quotrix	8,220EUR	10:50	206	1.693,32
Düsseldorf	8,040EUR	09:30
Hamburg	7,940EUR	08:31
Hannover	7,940EUR	08:15
Stuttgart	8,080EUR	09:47
München	7,940EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,60	+1,48	-26,28	-25,27	-13,47	-24,12
Volatilität [%]	101,95	59,28	51,10	48,32	48,70	49,74
Sharpe-Ratio	1,987	-0,7707	-1,164	-0,5302	0,0610	0,0745
Hoch	8,220	8,640	11,30	12,35	17,75	17,75
Tief	7,500	7,500	7,500	7,500	6,667	6,133
Hist. Kurs	7,500	8,100	11,15	11,00	9,500	10,83
∅-Preis	7,724	8,065	9,378	10,09	10,61	10,20
∅-Volumen	10,61 Tsd.	19,73 Tsd.	16,54 Tsd.	24,98 Tsd.	24,44 Tsd.	18,77 Tsd.
Max. Verlust [%]	-6,716	-13,19	-33,63	-39,27	-57,55	-57,55
Max. Verlustperiode (Handelstage)	3	15	130	141	370	661
Max. Verlustperiode (Kalendertage)	5	21	182	200	530	946

Kursdaten

Eröffnungskurs8,200
Tageshoch8,220
Tagestief8,200
Kurs (10:31)8,220
Umsatz EUR10.686,00
Gehand. Stk.1.300

Kursdaten Vortag

Vortag-Eröffnung7,500
Vortag-Hoch7,800
Vortag-Tief7,500
Vortag-Schlusskurs7,700

Stammdaten

WertpapiertypAktie
ISINUS05606L1008
WKNA0X9JE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}