BYD Co. Ltd. Aktie - Aktienkurs - US05606L1008 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	11,80EUR	11:45	2.286	26.974,80
Stuttgart	12,00EUR	14:37	966	11.592,00
München	11,70EUR	12:24	18	210,60
Berlin	11,75EUR	15:55
Düsseldorf	11,80EUR	12:30
L&S	11,70EUR	16:02
Quotrix	12,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,48	-5,24	-15,57	+30,56	+28,77	+293,85
Volatilität [%]	69,69	40,73	356,03	255,10	149,47	121,92
Sharpe-Ratio	-5,350	-0,9016	1,118	0,8927	0,5201	0,5259
Hoch	12,85	13,10	80,80	80,80	80,80	80,80
Tief	11,55	11,55	11,55	8,917	6,667	2,833
Hist. Kurs	12,70	12,40	13,92	9,000	9,125	2,983
∅-Preis	12,10	12,35	14,67	13,02	10,21	9,572
∅-Volumen	19,60	82,52	830,01	942,99	357,56	492,74
Max. Verlust [%]	-9,055	-11,15	-85,63	-85,63	-85,63	-85,63
Max. Verlustperiode (Handelstage)	4	8	49	82	299	661
Max. Verlustperiode (Kalendertage)	6	12	69	121	427	946

Quotes

Geld (16:02)11,20
Brief (16:02)12,50
Spread (in %)1,300 (11,61 %)
Geld Stk.26.825
Brief Stk.24.025

Kursdaten

Eröffnungskurs11,95
Tageshoch12,00
Tagestief11,75
Kurs (15:55)11,75

Kursdaten Vortag

Vortag-Eröffnung12,10
Vortag-Hoch12,10
Vortag-Tief11,90
Vortag-Schlusskurs11,95

Stammdaten

WertpapiertypAktie
ISINUS05606L1008
WKNA0X9JE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05606L1008%2Fbyd-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"US05606L1008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}