Beyond Meat Inc. Aktie - Aktienkurs - US08862E3071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E3071%2Fbeyond-meat-inc%2F"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E3071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,700EUR	09:33	9.527	92.411,90
Hamburg	9,400EUR	08:45	1.000	9.400,00
L&S	9,217EUR	09:37
Frankfurt	10,00EUR	17.08.
München	11,15EUR	17.08.
Hannover	10,37EUR	17.08.
Xetra	10,80EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-31,93	-40,20	-47,71	-86,04	-97,21	-99,69
Volatilität [%]	201,63	112,98	106,00	186,34	122,05	107,67
Sharpe-Ratio	-9,728	-4,006	-0,4200	0,0478	-0,2292	-0,4048
Hoch	14,69	17,39	39,00	225,00	361,56	3.193,20
Tief	9,100	9,100	9,100	9,100	9,100	9,100
Hist. Kurs	13,66	15,55	17,78	66,60	333,48	3.022,20
∅-Preis	11,49	14,36	18,63	29,51	120,86	492,05
∅-Volumen	353,56 Tsd.	186,42 Tsd.	310,00 Tsd.	1,61 Mio.	602,77 Tsd.	498,97 Tsd.
Max. Verlust [%]	-22,71	-35,87	-64,08	-88,61	-96,89	-99,67
Max. Verlustperiode (Handelstage)	3	8	82	204	749	1.267
Max. Verlustperiode (Kalendertage)	3	12	115	296	1.079	1.815

Quotes

Geld (09:37)9,300
Brief (09:37)9,700
Spread (in %)0,4000 (4,30 %)
Geld Stk.711
Brief Stk.683

Kursdaten

Eröffnungskurs9,770
Tageshoch9,800
Tagestief9,000
Kurs (09:33)9,700
Umsatz EUR92.411,90
Gehand. Stk.9.527

Kursdaten Vortag

Vortag-Eröffnung11,712
Vortag-Hoch11,720
Vortag-Tief9,916
Vortag-Schlusskurs10,086

Stammdaten

WertpapiertypAktie
ISINUS08862E3071
WKNA42J38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E3071%2Fbeyond-meat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E3071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}