Beyond Meat Inc.
Registered Shares o.N.
ISIN: US08862E3071WKN: A42J38Symbol: 0Q30Währung: EUR
10,80 EUR
0 %
0
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E3071%2Fbeyond-meat-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E3071","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,570EUR | 10:42 | 11.294 | 108.083,58 |
| Hamburg | 9,610EUR | 09:56 | 1.001 | 9.619,61 |
| Hannover | 9,600EUR | 09:45 | ||
| L&S | 9,520EUR | 10:33 | ||
| Frankfurt | 10,00EUR | 17.08. | ||
| München | 11,15EUR | 17.08. | ||
| Xetra | 10,80EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -31,27 | -40,59 | -83,94 | -96,78 | -99,65 |
| Volatilität [%] | 29,17 | 106,21 | 92,62 | 176,51 | 119,90 | 105,52 |
| Sharpe-Ratio | 1,774 | -4,040 | -0,6728 | -0,0993 | -0,3042 | -0,4846 |
| Hoch | 14,07 | 17,62 | 39,10 | 220,08 | 358,14 | 3.186,60 |
| Tief | 10,46 | 10,46 | 10,46 | 10,46 | 10,46 | 10,46 |
| Hist. Kurs | 10,71 | 15,71 | 18,18 | 67,23 | 335,64 | 3.044,40 |
| ∅-Preis | 10,73 | 14,09 | 18,60 | 29,38 | 120,45 | 489,78 |
| ∅-Volumen | 79,12 Tsd. | 47,85 Tsd. | 105,63 Tsd. | 233,24 Tsd. | 96,27 Tsd. | 132,26 Tsd. |
| Max. Verlust [%] | -1,820 | -37,15 | -64,04 | -90,02 | -96,92 | -99,66 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 83 | 205 | 752 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 118 | 299 | 1.084 | 1.819 |
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,80
- Kurs (17.08.2026)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINUS08862E3071
- WKNA42J38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E3071%2Fbeyond-meat-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E3071","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}