Beyond Meat Inc. Aktie - Aktienkurs - US08862E3071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E3071%2Fbeyond-meat-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E3071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,570EUR	10:42	11.294	108.083,58
Hamburg	9,610EUR	09:56	1.001	9.619,61
Hannover	9,600EUR	09:45
L&S	9,520EUR	10:33
Frankfurt	10,00EUR	17.08.
München	11,15EUR	17.08.
Xetra	10,80EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,58	-38,46	-47,64	-85,31	-97,14	-99,69
Volatilität [%]	73,25	111,35	106,30	186,44	122,10	107,70
Sharpe-Ratio	-9,205	-4,656	-0,5927	0,0286	-0,2451	-0,4172
Hoch	13,90	17,39	39,00	225,00	361,56	3.193,20
Tief	9,000	9,000	9,000	9,000	9,000	9,000
Hist. Kurs	10,95	15,55	18,28	65,16	334,92	3.060,00
∅-Preis	10,60	14,15	18,57	29,29	120,44	489,68
∅-Volumen	372,16 Tsd.	189,57 Tsd.	310,66 Tsd.	1,61 Mio.	602,85 Tsd.	498,83 Tsd.
Max. Verlust [%]	-7,865	-38,75	-65,69	-89,12	-97,03	-99,68
Max. Verlustperiode (Handelstage)	3	8	83	205	750	1.268
Max. Verlustperiode (Kalendertage)	6	13	119	300	1.083	1.819

Quotes

Geld (10:42)9,570
Brief (10:42)9,865
Spread (in %)0,2950 (3,08 %)
Geld Stk.730
Brief Stk.1.010

Kursdaten

Eröffnungskurs9,770
Tageshoch9,800
Tagestief9,000
Kurs (10:42)9,570
Umsatz EUR108.083,58
Gehand. Stk.11.294

Kursdaten Vortag

Vortag-Eröffnung11,712
Vortag-Hoch11,720
Vortag-Tief9,916
Vortag-Schlusskurs10,086

Stammdaten

WertpapiertypAktie
ISINUS08862E3071
WKNA42J38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E3071%2Fbeyond-meat-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E3071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}