Beyond Meat Inc. Aktie - Aktienkurs - US08862E3071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E3071%2Fbeyond-meat-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E3071","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,570EUR	10:42	11.294	108.083,58
Hamburg	9,610EUR	09:56	1.001	9.619,61
Hannover	9,600EUR	09:45
L&S	9,520EUR	10:33
Frankfurt	10,00EUR	17.08.
München	11,15EUR	17.08.
Xetra	10,80EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-29,00	-38,06	-47,38	-85,53	-97,09	-99,68
Volatilität [%]	217,56	108,96	104,24	188,61	124,82	110,40
Sharpe-Ratio	-10,94	-4,665	-0,5894	0,0346	-0,2166	-0,3855
Hoch	13,54	16,52	35,24	223,92	356,58	3.175,80
Tief	9,400	9,400	9,400	9,400	9,400	9,400
Hist. Kurs	13,54	15,52	18,26	66,42	330,72	3.015,60
∅-Preis	11,28	14,26	18,54	29,31	120,17	489,27
∅-Volumen	1,55 Tsd.	440,58	529,81	3,72 Tsd.	1,35 Tsd.	1,12 Tsd.
Max. Verlust [%]	-24,63	-38,25	-65,97	-88,39	-96,97	-99,68
Max. Verlustperiode (Handelstage)	3	8	82	205	749	1.266
Max. Verlustperiode (Kalendertage)	6	13	118	300	1.082	1.818

Quotes

Geld (10:26)9,575
Brief (10:28)9,870
Spread (in %)0,2950 (3,08 %)
Geld Stk.730
Brief Stk.1.010

Kursdaten

Eröffnungskurs9,400
Tageshoch9,610
Tagestief9,400
Kurs (09:56)9,610
Umsatz EUR9.619,61
Gehand. Stk.1.001

Kursdaten Vortag

Vortag-Eröffnung10,366
Vortag-Hoch10,366
Vortag-Tief10,202
Vortag-Schlusskurs10,202

Stammdaten

WertpapiertypAktie
ISINUS08862E3071
WKNA42J38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E3071%2Fbeyond-meat-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E3071","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}