Beyond Meat Inc. Aktie - Aktienkurs - US08862E3071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E3071%2Fbeyond-meat-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E3071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,570EUR	10:42	11.294	108.083,58
Hamburg	9,610EUR	09:56	1.001	9.619,61
Hannover	9,600EUR	09:45
L&S	9,520EUR	10:33
Frankfurt	10,00EUR	17.08.
München	11,15EUR	17.08.
Xetra	10,80EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,36	-38,62	-46,85	-85,31	-97,14	-99,69
Volatilität [%]	67,38	107,94	98,26	196,50	132,28	115,82
Sharpe-Ratio	-8,652	-4,915	-0,6928	0,1300	-0,1152	-0,2918
Hoch	13,98	17,31	39,12	224,46	417,54	3.185,40
Tief	8,540	8,540	8,540	8,540	8,540	8,540
Hist. Kurs	10,74	15,51	17,91	64,80	333,24	3.028,80
∅-Preis	10,57	14,11	18,46	29,09	120,29	488,41
∅-Volumen	15,39 Tsd.	12,34 Tsd.	28,66 Tsd.	114,24 Tsd.	45,57 Tsd.	44,25 Tsd.
Max. Verlust [%]	-6,982	-39,06	-64,66	-90,72	-97,42	-99,68
Max. Verlustperiode (Handelstage)	1	8	83	205	624	1.268
Max. Verlustperiode (Kalendertage)	4	13	119	300	902	1.819

Quotes

Geld (10:42)9,520
Brief (10:42)9,815
Spread (in %)0,2950 (3,10 %)
Geld Stk.20.000
Brief Stk.20.000

Kursdaten

Eröffnungskurs10,020
Tageshoch10,020
Tagestief8,540
Kurs (10:33)9,520

Kursdaten Vortag

Vortag-Eröffnung11,610
Vortag-Hoch11,610
Vortag-Tief9,838
Vortag-Schlusskurs10,018

Stammdaten

WertpapiertypAktie
ISINUS08862E3071
WKNA42J38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E3071%2Fbeyond-meat-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E3071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}