Beyond Meat Inc.
Registered Shares o.N.
ISIN: US08862E3071WKN: A42J38Symbol: 0Q30Währung: EUR
11,15 EUR
+3,11 %
+0,34
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E3071%2Fbeyond-meat-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E3071","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,570EUR | 10:42 | 11.294 | 108.083,58 |
| Hamburg | 9,610EUR | 09:56 | 1.001 | 9.619,61 |
| Hannover | 9,600EUR | 09:45 | ||
| L&S | 9,520EUR | 10:33 | ||
| Frankfurt | 10,00EUR | 17.08. | ||
| München | 11,15EUR | 17.08. | ||
| Xetra | 10,80EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,69 | -30,88 | -39,76 | -83,13 | -96,67 | -99,63 |
| Volatilität [%] | 180,99 | 97,68 | 107,71 | 206,12 | 132,04 | 115,22 |
| Sharpe-Ratio | -7,057 | -4,297 | -0,3319 | 0,2030 | -0,1339 | -0,3227 |
| Hoch | 13,71 | 16,70 | 35,06 | 217,26 | 357,18 | 3.189,60 |
| Tief | 10,81 | 10,81 | 10,81 | 10,81 | 10,81 | 10,81 |
| Hist. Kurs | 13,71 | 16,13 | 18,51 | 66,09 | 334,80 | 3.053,40 |
| ∅-Preis | 11,53 | 14,42 | 18,75 | 29,54 | 120,95 | 491,05 |
| ∅-Volumen | 232,06 | 1,47 Tsd. | 4,03 Tsd. | 1,45 Tsd. | 1,48 Tsd. | |
| Max. Verlust [%] | -21,14 | -35,25 | -69,03 | -88,91 | -96,79 | -99,66 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 83 | 206 | 750 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 118 | 300 | 1.082 | 1.818 |
Kursdaten
- Eröffnungskurs11,15
- Tageshoch11,15
- Tagestief11,15
- Kurs (17.08.2026)11,15
Kursdaten Vortag
- Vortag-Eröffnung10,81
- Vortag-Hoch10,81
- Vortag-Tief10,81
- Vortag-Schlusskurs10,81
Stammdaten
- WertpapiertypAktie
- ISINUS08862E3071
- WKNA42J38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08862E3071%2Fbeyond-meat-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E3071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}