Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGWährung: EUR
43,80 EUR
+0,46 %
+0,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 43,80EUR | 29.04. | 10 | 438,00 |
| Tradegate | 44,60EUR | 29.04. | 5 | 223,00 |
| Düsseldorf | 43,60EUR | 29.04. | ||
| München | 44,40EUR | 29.04. | ||
| Berlin | 43,60EUR | 29.04. | ||
| Frankfurt | 44,00EUR | 29.04. | ||
| Quotrix | 44,20EUR | 29.04. | ||
| Stuttgart | 44,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -18,13 | -32,62 | -26,39 | -50,79 | -8,75 |
| Volatilität [%] | 29,54 | 78,20 | 56,59 | 48,67 | 40,02 | 38,59 |
| Sharpe-Ratio | 5,922 | -3,119 | -1,221 | -0,4316 | -0,4339 | 0,0929 |
| Hoch | 46,80 | 55,50 | 76,00 | 78,50 | 98,00 | 116,50 |
| Tief | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 |
| Hist. Kurs | 42,40 | 53,50 | 65,00 | 59,50 | 89,00 | 48,00 |
| ∅-Preis | 43,56 | 46,53 | 63,23 | 65,92 | 70,44 | 74,44 |
| ∅-Volumen | 69,48 | 37,50 | 256,26 | 254,28 | 211,99 | 551,43 |
| Max. Verlust [%] | -1,357 | -22,22 | -44,37 | -45,45 | -56,02 | -63,00 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 66 | 242 | 696 | 915 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 96 | 349 | 999 | 1.312 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bio-Techne Corp. 0,3059€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3059 | 0,3200 | 0,48 % | 14.02.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 | ||
| 2020 | 0,2693 | 0,3200 | 0,30 % | 10.11.2021 |
Quotes
- Geld (29.04.)43,80
- Brief (29.04.)44,80
- Spread (in %)1,0000 (2,28 %)
- Geld Stk.231
- Brief Stk.231
Kursdaten
- Eröffnungskurs43,60
- Tageshoch44,40
- Tagestief43,20
- Kurs (29.04.2025)43,80
- Umsatz EUR438,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch45,00
- Vortag-Tief43,40
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}