Bio-Techne Corp.
Registered Shares DL -,01
ISIN: US09073M1045WKN: A12ENGWährung: EUR
46,40 EUR
+0,87 %
+0,40
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,20EUR | 20:05 | 120 | 5.664,00 |
| Berlin | 46,00EUR | 08:08 | ||
| Düsseldorf | 45,80EUR | 08:11 | ||
| Frankfurt | 46,20EUR | 21:40 | ||
| München | 47,00EUR | 08:00 | ||
| L&S | 46,40EUR | 22:59 | ||
| Quotrix | 46,60EUR | 07:27 | ||
| Stuttgart | 46,00EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -6,45 | -22,02 | -30,23 | -44,10 | -11,62 |
| Volatilität [%] | 29,11 | 49,21 | 60,06 | 48,58 | 40,49 | 39,06 |
| Sharpe-Ratio | -11,06 | -1,580 | -0,5964 | -0,5600 | -0,3237 | 0,0784 |
| Hoch | 49,40 | 51,00 | 59,50 | 76,00 | 87,50 | 116,50 |
| Tief | 45,00 | 40,80 | 40,20 | 40,20 | 40,20 | 40,20 |
| Hist. Kurs | 48,40 | 49,60 | 59,50 | 66,50 | 83,00 | 52,50 |
| ∅-Preis | 47,76 | 46,28 | 46,67 | 57,34 | 65,75 | 73,55 |
| ∅-Volumen | 118,56 | 767,49 | 1,37 Tsd. | 818,82 | 401,85 | 550,31 |
| Max. Verlust [%] | -4,959 | -15,20 | -31,43 | -45,96 | -52,56 | -64,05 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 126 | 153 | 756 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 181 | 218 | 1.084 | 1.434 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bio-Techne Corp. bisher 0,2840€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2840 | 0,3200 | 0,59 % | 18.08.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,43 % | 08.11.2024 | ||
| 2022 | 0,2964 | 0,3200 | 0,44 % | 09.11.2023 | ||
| 2021 | 0,3033 | 0,3200 | 0,36 % | 10.11.2022 | ||
| 2020 | 0,2693 | 0,3200 | 0,30 % | 10.11.2021 |
Quotes
- Geld (22:59)46,40
- Brief (22:59)47,20
- Spread (in %)0,8000 (1,72 %)
- Geld Stk.217
- Brief Stk.217
Kursdaten
- Eröffnungskurs46,00
- Tageshoch47,00
- Tagestief45,40
- Kurs (22:59)46,40
Kursdaten Vortag
- Vortag-Eröffnung47,60
- Vortag-Hoch48,20
- Vortag-Tief45,00
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINUS09073M1045
- WKNA12ENG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09073M1045%2Fbio-techne-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Techne Corp.","params":{"isin":"US09073M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}