BJ's Restaurants Inc. Aktie - Aktienkurs - US09180C1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09180C1062%2Fbjs-restaurants-inc%2F"},"main_instrument":{"label":"BJ's Restaurants Inc.","params":{"isin":"US09180C1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,20EUR	20.11.	300	8.760,00
Tradegate	30,60EUR	20.11.	50	1.530,00
Quotrix	30,80EUR	20.11.
Stuttgart	30,60EUR	20.11.
Düsseldorf	30,20EUR	20.11.
Frankfurt	29,80EUR	20.11.
München	30,60EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,38	+14,18	-21,94	-8,38	-2,55
Volatilität [%]	9,944	35,42	37,70	46,87	43,98	47,81
Sharpe-Ratio	-8,139	5,260	-0,9963	0,0731	0,1793	0,2118
Hoch	32,00	32,00	40,20	40,20	40,20	52,00
Tief	30,60	26,80	25,60	25,60	20,60	20,60
Hist. Kurs	32,00	26,80	39,20	33,40	31,40	30,60
∅-Preis	31,68	29,09	32,24	32,81	30,39	30,40
∅-Volumen	579,12	1,54 Tsd.	1,68 Tsd.	1,34 Tsd.	832,36	898,20
Max. Verlust [%]	-1,250	-1,250	-36,32	-36,32	-36,32	-60,38
Max. Verlustperiode (Handelstage)	4	4	107	107	280	1.134
Max. Verlustperiode (Kalendertage)	6	6	149	149	396	1.694

Quotes

Geld (20.11.)29,00
Brief (20.11.)29,80
Spread (in %)0,8000 (2,76 %)
Geld Stk.345
Brief Stk.335

Kursdaten

Eröffnungskurs30,60
Tageshoch30,60
Tagestief30,60
Kurs (20.11.2025)30,60
Umsatz EUR1.530,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch31,60
Vortag-Tief31,60
Vortag-Schlusskurs31,60

Stammdaten

WertpapiertypAktie
ISINUS09180C1062
WKNA0B7Y0
HerkunftUSA
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Fundamentaldaten

Marktkapital.862,76 Mio. EUR
Aktienanzahl28,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09180C1062%2Fbjs-restaurants-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BJ's Restaurants Inc.","params":{"isin":"US09180C1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}