BJ's Restaurants Inc. Aktie - Aktienkurs - US09180C1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09180C1062%2Fbjs-restaurants-inc%2F"},"main_instrument":{"label":"BJ's Restaurants Inc.","params":{"isin":"US09180C1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	31,20EUR	10.11.
Quotrix	30,60EUR	10.11.
Stuttgart	31,20EUR	10.11.
Düsseldorf	30,60EUR	10.11.
Frankfurt	31,20EUR	10.11.
München	30,40EUR	10.11.
Tradegate	29,40EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+8,89	-10,91	-11,98	-6,37	+13,08
Volatilität [%]	5,396	26,03	43,23	46,08	43,76	48,43
Sharpe-Ratio	7,569	4,092	-0,3462	-0,0911	0,1237	0,2556
Hoch	29,40	29,40	40,20	40,20	40,20	52,00
Tief	29,20	26,20	25,60	25,60	20,60	20,60
Hist. Kurs	29,20	27,00	33,00	33,40	31,40	26,00
∅-Preis	29,36	27,75	32,42	32,89	30,39	30,40
∅-Volumen	147,00	3,60 Tsd.	1,77 Tsd.	1,33 Tsd.	830,75	944,03
Max. Verlust [%]		-2,963	-36,32	-36,32	-36,32	-60,38
Max. Verlustperiode (Handelstage)		9	99	99	280	1.126
Max. Verlustperiode (Kalendertage)		13	137	137	396	1.682

Quotes

Geld (10.11.)31,00
Brief (10.11.)31,80
Spread (in %)0,8000 (2,58 %)
Geld Stk.323
Brief Stk.314

Kursdaten

Eröffnungskurs29,40
Tageshoch29,40
Tagestief29,40
Kurs (10.11.2025)29,40

Kursdaten Vortag

Vortag-Eröffnung29,40
Vortag-Hoch29,40
Vortag-Tief29,40
Vortag-Schlusskurs29,40

Stammdaten

WertpapiertypAktie
ISINUS09180C1062
WKNA0B7Y0
HerkunftUSA
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Fundamentaldaten

Marktkapital.828,93 Mio. EUR
Aktienanzahl28,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09180C1062%2Fbjs-restaurants-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BJ's Restaurants Inc.","params":{"isin":"US09180C1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}