BJ's Restaurants Inc. Aktie - Aktienkurs - US09180C1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09180C1062%2Fbjs-restaurants-inc%2F"},"main_instrument":{"label":"BJ's Restaurants Inc.","params":{"isin":"US09180C1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,60EUR	27.03.	660	20.196,00
L&S	30,00EUR	27.03.
Quotrix	32,20EUR	27.03.
Stuttgart	29,80EUR	27.03.
Düsseldorf	30,40EUR	27.03.
Frankfurt	29,60EUR	27.03.
München	31,81EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,08	-10,53	+16,79	-8,38	+16,79	-35,98
Volatilität [%]	28,29	41,70	37,53	45,21	43,31	45,39
Sharpe-Ratio	7,030	-3,318	0,9590	-0,0124	0,2895	-0,0178
Hoch	30,80	34,20	38,80	40,20	40,20	52,00
Tief	29,40	29,40	26,00	25,60	20,60	20,60
Hist. Kurs	29,40	34,20	26,20	33,40	26,20	47,80
∅-Preis	29,60	30,42	32,33	32,71	31,11	30,54
∅-Volumen	3,38 Tsd.	2,97 Tsd.	2,51 Tsd.	1,79 Tsd.	1,07 Tsd.	842,47
Max. Verlust [%]		-14,04	-24,23	-36,32	-36,32	-60,38
Max. Verlustperiode (Handelstage)		19	40	194	194	1.221
Max. Verlustperiode (Kalendertage)		25	56	277	277	1.822

Quotes

Geld (27.03.)29,60
Brief (27.03.)30,60
Spread (in %)1,0000 (3,38 %)
Geld Stk.336
Brief Stk.326

Kursdaten

Eröffnungskurs30,80
Tageshoch30,80
Tagestief30,60
Kurs (27.03.2026)30,60
Umsatz EUR20.196,00
Gehand. Stk.660

Kursdaten Vortag

Vortag-Eröffnung29,40
Vortag-Hoch29,40
Vortag-Tief29,40
Vortag-Schlusskurs29,40

Stammdaten

WertpapiertypAktie
ISINUS09180C1062
WKNA0B7Y0
HerkunftUSA
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Fundamentaldaten

Marktkapital.862,76 Mio. EUR
Aktienanzahl28,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09180C1062%2Fbjs-restaurants-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BJ's Restaurants Inc.","params":{"isin":"US09180C1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}