BJ's Restaurants Inc. Aktie - Aktienkurs - US09180C1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09180C1062%2Fbjs-restaurants-inc%2F"},"main_instrument":{"label":"BJ's Restaurants Inc.","params":{"isin":"US09180C1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	27.10.	787	21.878,60
L&S	26,80EUR	27.10.
Quotrix	28,60EUR	27.10.
Stuttgart	28,40EUR	27.10.
Düsseldorf	27,20EUR	27.10.
Frankfurt	26,80EUR	27.10.
München	28,40EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+3,88	-8,22	-18,29	-7,59	+11,67
Volatilität [%]	16,76	38,92	41,25	44,67	43,07	49,86
Sharpe-Ratio	21,57	3,003	-0,0057	-0,1566	0,1482	0,2731
Hoch	29,20	29,20	42,40	42,40	42,40	52,50
Tief	26,00	25,20	24,80	24,80	20,40	19,90
Hist. Kurs	26,60	25,80	29,20	32,80	29,00	24,00
∅-Preis	27,60	26,74	32,30	32,69	30,23	30,98
∅-Volumen			93,54	48,39	169,92	205,69
Max. Verlust [%]		-6,618	-37,50	-37,50	-39,41	-61,54
Max. Verlustperiode (Handelstage)		6	115	115	176	1.154
Max. Verlustperiode (Kalendertage)		10	161	161	251	1.646

Quotes

Geld (27.10.)26,80
Brief (27.10.)27,20
Spread (in %)0,4000 (1,49 %)
Geld Stk.355
Brief Stk.355

Kursdaten

Eröffnungskurs28,20
Tageshoch29,20
Tagestief26,80
Kurs (27.10.2025)26,80

Kursdaten Vortag

Vortag-Eröffnung28,00
Vortag-Hoch28,40
Vortag-Tief27,80
Vortag-Schlusskurs28,20

Stammdaten

WertpapiertypAktie
ISINUS09180C1062
WKNA0B7Y0
HerkunftUSA
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Fundamentaldaten

Marktkapital.755,62 Mio. EUR
Aktienanzahl28,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09180C1062%2Fbjs-restaurants-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BJ's Restaurants Inc.","params":{"isin":"US09180C1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}