BJ's Restaurants Inc.
Registered Shares o.N.
ISIN: US09180C1062WKN: A0B7Y0Symbol: ZCGWährung: EUR
27,80 EUR
-0,71 %
-0,20
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09180C1062%2Fbjs-restaurants-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BJ's Restaurants Inc.","params":{"isin":"US09180C1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,80EUR | 13:31 | ||
| Quotrix | 27,00EUR | 07:27 | ||
| Stuttgart | 26,80EUR | 07:40 | ||
| Frankfurt | 26,80EUR | 08:05 | ||
| Düsseldorf | 26,80EUR | 09:10 | ||
| München | 27,40EUR | 08:00 | ||
| Tradegate | 27,80EUR | 27.10. | 787 | 21.878,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +6,11 | -0,71 | -16,27 | +2,96 | +6,92 |
| Volatilität [%] | 36,91 | 22,75 | 45,91 | 47,86 | 44,52 | 48,56 |
| Sharpe-Ratio | 6,218 | 3,102 | 0,1545 | -0,1743 | 0,1994 | 0,2316 |
| Hoch | 28,80 | 28,80 | 40,20 | 40,20 | 40,20 | 52,00 |
| Tief | 26,80 | 26,00 | 25,60 | 25,60 | 20,60 | 20,60 |
| Hist. Kurs | 26,80 | 26,20 | 28,00 | 33,20 | 27,00 | 26,00 |
| ∅-Preis | 27,24 | 26,64 | 32,54 | 33,02 | 30,40 | 30,41 |
| ∅-Volumen | 5,53 Tsd. | 5,64 Tsd. | 1,77 Tsd. | 1,41 Tsd. | 825,94 | 947,22 |
| Max. Verlust [%] | -0,7143 | -2,963 | -36,32 | -36,32 | -36,32 | -60,38 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 90 | 90 | 280 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 126 | 126 | 396 | 1.671 |
Quotes
- Geld (13:20)26,80
- Brief (13:20)27,20
- Spread (in %)0,4000 (1,49 %)
- Geld Stk.336
- Brief Stk.329
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief27,80
- Kurs (27.10.2025)27,80
- Umsatz EUR21.878,60
- Gehand. Stk.787
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINUS09180C1062
- WKNA0B7Y0
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.783,81 Mio. EUR
- Aktienanzahl28,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09180C1062%2Fbjs-restaurants-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BJ's Restaurants Inc.","params":{"isin":"US09180C1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}