BJ's Restaurants Inc. Aktie - Aktienkurs - US09180C1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09180C1062%2Fbjs-restaurants-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BJ's Restaurants Inc.","params":{"isin":"US09180C1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,00EUR	12.03.	1.280	37.120,00
Tradegate	29,80EUR	12.03.	680	20.264,00
L&S	29,20EUR	12.03.
Quotrix	30,40EUR	12.03.
Düsseldorf	29,80EUR	12.03.
Frankfurt	29,00EUR	12.03.
München	30,67EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-13,10	+11,45	-5,81	+6,57	-42,18
Volatilität [%]	39,75	34,52	39,14	43,88	42,28	48,01
Sharpe-Ratio	2,205	-3,735	0,9132	0,1297	0,2457	-0,0086
Hoch	31,80	37,00	39,40	42,40	42,40	52,50
Tief	29,00	29,00	21,80	21,80	20,40	19,90
Hist. Kurs	30,00	33,60	26,20	31,00	27,40	50,50
∅-Preis	30,60	32,85	31,69	32,46	30,75	30,85
∅-Volumen			122,55	108,46	190,30	171,66
Max. Verlust [%]	-3,185	-16,67	-22,28	-37,50	-39,41	-61,54
Max. Verlustperiode (Handelstage)	1	15	39	208	208	1.247
Max. Verlustperiode (Kalendertage)	1	21	55	299	299	1.784

Quotes

Geld (12.03.)29,20
Brief (12.03.)29,40
Spread (in %)0,2000 (0,68 %)
Geld Stk.165
Brief Stk.165

Kursdaten

Eröffnungskurs30,40
Tageshoch30,40
Tagestief29,00
Kurs (12.03.2026)29,20

Kursdaten Vortag

Vortag-Eröffnung31,40
Vortag-Hoch31,60
Vortag-Tief30,00
Vortag-Schlusskurs30,40

Stammdaten

WertpapiertypAktie
ISINUS09180C1062
WKNA0B7Y0
HerkunftUSA
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Fundamentaldaten

Marktkapital.823,29 Mio. EUR
Aktienanzahl28,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09180C1062%2Fbjs-restaurants-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BJ's Restaurants Inc.","params":{"isin":"US09180C1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}