Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Währung: EUR
30,06 EUR
+1,08 %
+0,32
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,06EUR | 07:32 | ||
| Quotrix | 29,87EUR | 07:27 | ||
| Frankfurt | 29,50EUR | 19.08. | 300 | 8.850,00 |
| Tradegate | 30,46EUR | 19.08. | 234 | 7.127,64 |
| Berlin | 29,12EUR | 19.08. | ||
| Düsseldorf | 30,13EUR | 19.08. | ||
| Stuttgart | 29,90EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,66 | -13,37 | -40,83 | -48,28 | -49,05 | -15,56 |
| Volatilität [%] | 51,88 | 91,16 | 60,62 | 51,25 | 40,66 | 39,37 |
| Sharpe-Ratio | 5,383 | -1,881 | -1,576 | -1,127 | -0,4169 | 0,0468 |
| Hoch | 30,07 | 38,44 | 51,58 | 65,16 | 88,00 | 88,00 |
| Tief | 26,28 | 25,72 | 25,72 | 25,72 | 25,72 | 25,72 |
| Hist. Kurs | 27,92 | 34,70 | 50,80 | 58,12 | 59,00 | 35,60 |
| ∅-Preis | 28,80 | 30,99 | 35,78 | 45,80 | 58,24 | 57,47 |
| ∅-Volumen | 3,61 Tsd. | 14,24 Tsd. | 4,91 Tsd. | 2,70 Tsd. | 1,39 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -3,003 | -31,74 | -49,37 | -58,98 | -70,09 | -70,09 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 125 | 223 | 351 | 629 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 180 | 325 | 508 | 896 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bruker Corp. bisher 0,1756€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1756 | 0,2000 | 0,50 % | 16.06.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 | ||
| 2020 | 0,1354 | 0,1600 | 0,22 % | 30.11.2021 |
Quotes
- Geld (07:32)30,06
- Brief (07:32)30,10
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs29,74
- Tageshoch30,07
- Tagestief29,65
- Kurs (07:32)30,06
Kursdaten Vortag
- Vortag-Eröffnung29,16
- Vortag-Hoch30,40
- Vortag-Tief29,02
- Vortag-Schlusskurs29,74
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,02 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}