Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Währung: EUR
34,59 EUR
+0,29 %
+0,10
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,90EUR | 29.04. | 195 | 6.805,50 |
| Lang & Schwarz | 34,59EUR | 29.04. | 71 | 2.455,89 |
| Düsseldorf | 34,88EUR | 29.04. | ||
| Berlin | 34,54EUR | 29.04. | ||
| Frankfurt | 34,56EUR | 29.04. | ||
| Quotrix | 34,86EUR | 29.04. | ||
| Stuttgart | 34,95EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | -10,09 | -34,91 | -53,90 | -35,94 | -4,45 |
| Volatilität [%] | 14,04 | 87,85 | 52,62 | 45,37 | 37,95 | 37,82 |
| Sharpe-Ratio | 24,99 | -1,245 | -1,467 | -1,532 | -0,2509 | 0,1117 |
| Hoch | 35,03 | 40,14 | 62,42 | 76,28 | 88,00 | 88,00 |
| Tief | 30,89 | 30,36 | 30,36 | 30,36 | 30,36 | 30,36 |
| Hist. Kurs | 32,60 | 38,47 | 53,14 | 75,04 | 54,00 | 36,20 |
| ∅-Preis | 33,67 | 34,63 | 48,72 | 54,62 | 60,91 | 57,68 |
| ∅-Volumen | 4,11 Tsd. | 2,86 Tsd. | 1,03 Tsd. | 845,31 | 728,78 | 1,05 Tsd. |
| Max. Verlust [%] | -17,68 | -47,95 | -57,80 | -63,17 | -63,17 | |
| Max. Verlustperiode (Handelstage) | 19 | 73 | 252 | 272 | 629 | |
| Max. Verlustperiode (Kalendertage) | 31 | 105 | 364 | 396 | 896 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bruker Corp. bisher 0,1838€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1838 | 0,2000 | 0,43 % | 17.03.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 | ||
| 2020 | 0,1354 | 0,1600 | 0,22 % | 30.11.2021 |
Quotes
- Geld (29.04.)34,59
- Brief (29.04.)35,09
- Spread (in %)0,5000 (1,45 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs34,49
- Tageshoch35,20
- Tagestief33,97
- Kurs (29.04.2025)34,59
- Umsatz EUR2.455,89
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung34,05
- Vortag-Hoch35,03
- Vortag-Tief33,91
- Vortag-Schlusskurs34,49
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,78 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}