Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Währung: EUR
33,48 EUR
+0,51 %
+0,17
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,62EUR | 16:37 | 1.200 | 40.344,00 |
| Frankfurt | 33,99EUR | 08:07 | 100 | 3.399,00 |
| L&S | 33,48EUR | 16:57 | 44 | 1.473,12 |
| Berlin | 33,53EUR | 08:08 | ||
| Düsseldorf | 33,33EUR | 16:31 | ||
| Hamburg | 34,00EUR | 08:16 | ||
| Quotrix | 33,75EUR | 07:27 | ||
| Stuttgart | 34,19EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +25,96 | -1,67 | -36,95 | -45,56 | -6,48 |
| Volatilität [%] | 22,69 | 46,23 | 56,82 | 54,66 | 41,92 | 40,20 |
| Sharpe-Ratio | 5,912 | 6,262 | 0,1724 | -0,6174 | -0,3202 | 0,1167 |
| Hoch | 35,13 | 35,13 | 38,44 | 62,42 | 88,00 | 88,00 |
| Tief | 31,40 | 25,55 | 24,31 | 24,31 | 24,31 | 24,31 |
| Hist. Kurs | 32,60 | 26,58 | 34,05 | 53,10 | 61,50 | 35,80 |
| ∅-Preis | 33,23 | 30,69 | 31,66 | 40,11 | 56,51 | 57,27 |
| ∅-Volumen | 493,08 | 1,82 Tsd. | 5,23 Tsd. | 3,18 Tsd. | 1,52 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -0,5968 | -4,839 | -33,78 | -58,99 | -70,99 | -70,99 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 64 | 201 | 400 | 629 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 88 | 284 | 575 | 896 |
Kennzahlen
Bruker Corp. hat für das Geschäftsjahr 2024 bisher 0,1738€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1738 | 0,2000 | 0,55 % | 23.09.2025 | ||
| 2023 | 0,1849 | 0,2000 | 0,29 % | 02.12.2024 | ||
| 2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
| 2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 | ||
| 2020 | 0,1354 | 0,1600 | 0,22 % | 30.11.2021 |
Quotes
- Geld (16:57)33,48
- Brief (16:57)33,60
- Spread (in %)0,1200 (0,36 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs33,31
- Tageshoch34,23
- Tagestief32,63
- Kurs (16:57)33,48
- Umsatz EUR1.473,12
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung33,99
- Vortag-Hoch35,13
- Vortag-Tief33,27
- Vortag-Schlusskurs33,31
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,60 Mrd. EUR
- Aktienanzahl167,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}