CACI International Inc. Aktie - Aktienkurs - US1271903049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F"},"main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	525,00EUR	16:42	16	8.400,00
L&S	522,00EUR	18:27	12	6.264,00
Frankfurt	523,00EUR	18:00	5	2.615,00
Berlin	512,50EUR	08:13
Düsseldorf	515,50EUR	16:00
Hamburg	515,50EUR	08:16
Quotrix	514,50EUR	07:27
Stuttgart	511,50EUR	07:38
München	504,00EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,75	+18,99	+23,59	+24,70	+83,57	+159,90
Volatilität [%]	14,45	43,01	33,22	39,12	30,23	29,50
Sharpe-Ratio	4,608	3,984	1,169	0,6379	0,7167	0,7582
Hoch	525,00	525,00	525,00	525,00	560,00	560,00
Tief	493,80	432,80	358,40	306,00	262,00	182,00
Hist. Kurs	506,00	441,20	424,80	421,00	286,00	202,00
∅-Preis	507,70	492,99	425,10	404,81	359,79	321,19
∅-Volumen	40,38 Tsd.	29,97 Tsd.	25,21 Tsd.	40,17 Tsd.	25,43 Tsd.	19,40 Tsd.
Max. Verlust [%]	-0,7843	-3,754	-15,25	-31,66	-42,32	-42,32
Max. Verlustperiode (Handelstage)	1	9	61	220	258	258
Max. Verlustperiode (Kalendertage)	3	13	85	320	372	372

Quotes

Geld (18:27)522,00
Brief (18:27)526,50
Spread (in %)4,500 (0,86 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs513,00
Tageshoch525,00
Tagestief513,00
Kurs (16:42)525,00
Umsatz EUR8.400,00
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung500,50
Vortag-Hoch511,50
Vortag-Tief498,40
Vortag-Schlusskurs511,50

Stammdaten

WertpapiertypAktie
ISINUS1271903049
WKN906006
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}