CACI International Inc. Aktie - Aktienkurs - US1271903049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F"},"main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	431,20EUR	07:16
Tradegate	427,00EUR	09.05.	27	11.529,00
Düsseldorf	424,20EUR	09.05.
München	421,20EUR	09.05.
Berlin	422,00EUR	09.05.
Frankfurt	421,00EUR	09.05.
Quotrix	424,60EUR	09.05.
Stuttgart	425,20EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,95	+20,58	-18,10	+9,28	+76,72	+90,80
Volatilität [%]	14,19	33,14	43,44	34,24	29,55	28,50
Sharpe-Ratio	12,68	6,916	-0,8849	0,3091	0,6895	0,5039
Hoch	430,00	430,00	543,50	566,00	566,00	566,00
Tief	397,60	338,60	302,80	302,80	232,00	161,00
Hist. Kurs	407,00	357,60	526,50	394,60	244,00	226,00
∅-Preis	414,33	389,01	384,83	405,87	329,80	283,30
∅-Volumen	17,93 Tsd.	16,81 Tsd.	6,08 Tsd.	6,71 Tsd.	2,51 Tsd.	1,72 Tsd.
Max. Verlust [%]	-0,4423	-2,639	-41,78	-41,78	-41,78	-41,78
Max. Verlustperiode (Handelstage)	1	4	121	121	165	344
Max. Verlustperiode (Kalendertage)	3	8	179	179	237	490

Quotes

Geld (07:16)431,20
Brief (07:16)437,40
Spread (in %)6,200 (1,44 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs423,60
Tageshoch431,20
Tagestief423,60
Kurs (07:16)431,20

Kursdaten Vortag

Vortag-Eröffnung421,20
Vortag-Hoch430,00
Vortag-Tief416,60
Vortag-Schlusskurs422,00

Stammdaten

WertpapiertypAktie
ISINUS1271903049
WKN906006
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}