Cadiz Inc.
Registered Shares o.N.
ISIN: US1275372076WKN: A0BK9GSymbol: 2ZCWährung: EUR
3,600 EUR
+20,81 %
+0,620
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1275372076%2Fcadiz-inc%2F"},"main_instrument":{"label":"Cadiz Inc.","params":{"isin":"US1275372076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,600EUR | 16:09 | 7.953 | 28.630,80 |
| Düsseldorf | 3,200EUR | 14:07 | 4.000 | 12.800,00 |
| Stuttgart | 3,500EUR | 16:50 | 3.000 | 10.500,00 |
| München | 3,220EUR | 14:08 | 1.300 | 4.186,00 |
| L&S | 3,440EUR | 17:36 | ||
| Quotrix | 3,240EUR | 07:27 | ||
| Frankfurt | 3,060EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,81 | +30,43 | -20,70 | +20,00 | ||
| Volatilität [%] | 46,39 | 71,52 | 70,71 | |||
| Sharpe-Ratio | 2,150 | -0,8745 | 0,3157 | |||
| Hoch | 3,600 | 3,600 | 4,960 | 5,900 | ||
| Tief | 2,980 | 2,600 | 2,600 | 2,600 | ||
| Hist. Kurs | 2,980 | 2,760 | 4,540 | 3,000 | ||
| ∅-Preis | 2,980 | 2,856 | 3,715 | 4,076 | ||
| ∅-Volumen | 6,10 Tsd. | 6,37 Tsd. | 4,61 Tsd. | |||
| Max. Verlust [%] | -5,797 | -47,37 | -55,93 | |||
| Max. Verlustperiode (Handelstage) | 9 | 119 | 152 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 173 | 220 |
Quotes
- Geld (17:37)3,560
- Brief (17:37)3,580
- Spread (in %)0,0200 (0,56 %)
- Geld Stk.2.900
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs3,220
- Tageshoch3,600
- Tagestief3,220
- Kurs (16:09)3,600
- Umsatz EUR28.630,80
- Gehand. Stk.7.953
Kursdaten Vortag
- Vortag-Eröffnung2,980
- Vortag-Hoch2,980
- Vortag-Tief2,980
- Vortag-Schlusskurs2,980
Stammdaten
- WertpapiertypAktie
- ISINUS1275372076
- WKNA0BK9G
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.55,63 Mio. EUR
- Aktienanzahl15,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1275372076%2Fcadiz-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadiz Inc.","params":{"isin":"US1275372076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}