Cadiz Inc. Aktie - Aktienkurs - US1275372076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1275372076%2Fcadiz-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cadiz Inc.","params":{"isin":"US1275372076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,560EUR	17:41	10.453	37.212,68
Düsseldorf	3,200EUR	14:07	4.000	12.800,00
Stuttgart	3,520EUR	18:32	3.000	10.560,00
München	3,220EUR	14:08	1.300	4.186,00
L&S	3,480EUR	19:04
Quotrix	3,240EUR	07:27
Frankfurt	3,060EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+26,62	+26,62	-21,78	+15,03	-4,35
Volatilität [%]	21,35	64,29	61,24	67,37	66,11
Sharpe-Ratio	44,34	3,141	-0,7990	0,3906	0,2371
Hoch	3,540	3,540	4,940	5,900	5,900
Tief	2,680	2,520	2,520	2,520	1,990
Hist. Kurs	2,780	2,780	4,500	3,060	3,680
∅-Preis	3,024	2,865	3,703	4,042	3,321
∅-Volumen	588,00	157,64	690,84	381,09	218,40
Max. Verlust [%]		-9,804	-46,25	-56,27	-60,00
Max. Verlustperiode (Handelstage)		7	120	153	310
Max. Verlustperiode (Kalendertage)		11	173	220	442

Quotes

Geld (18:18)3,540
Brief (18:18)3,560
Spread (in %)0,0200 (0,56 %)
Geld Stk.17.749
Brief Stk.17.670

Kursdaten

Eröffnungskurs3,180
Tageshoch3,540
Tagestief3,140
Kurs (18:32)3,520
Umsatz EUR10.560,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung3,080
Vortag-Hoch3,240
Vortag-Tief3,080
Vortag-Schlusskurs3,240

Stammdaten

WertpapiertypAktie
ISINUS1275372076
WKNA0BK9G
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.54,39 Mio. EUR
Aktienanzahl15,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1275372076%2Fcadiz-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadiz Inc.","params":{"isin":"US1275372076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}