Cadiz Inc. Aktie - Aktienkurs - US1275372076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1275372076%2Fcadiz-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cadiz Inc.","params":{"isin":"US1275372076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,560EUR	17:41	10.453	37.212,68
Düsseldorf	3,200EUR	14:07	4.000	12.800,00
Stuttgart	3,500EUR	17:33	3.000	10.500,00
München	3,220EUR	14:08	1.300	4.186,00
L&S	3,460EUR	18:18
Quotrix	3,240EUR	07:27
Frankfurt	3,060EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,18	+11,68	-31,39	+2,00	-11,05	-74,07
Volatilität [%]	35,02	68,67	64,48	68,44	66,91	78,02
Sharpe-Ratio	23,28	2,240	-0,8919	0,3408	0,2469	0,0275
Hoch	3,060	3,060	4,740	5,850	5,850	11,80
Tief	2,680	2,580	2,580	2,580	1,990	1,480
Hist. Kurs	2,680	2,740	4,460	3,000	3,440	11,80
∅-Preis	2,872	2,805	3,664	4,006	3,303	3,360
∅-Volumen		433,18	301,68	457,70	269,80	265,42
Max. Verlust [%]		-11,26	-45,57	-55,90	-60,75	-87,46
Max. Verlustperiode (Handelstage)		7	119	151	308	1.270
Max. Verlustperiode (Kalendertage)		9	172	216	440	1.824

Quotes

Geld (17:58)3,420
Brief (17:58)3,560
Spread (in %)0,1400 (4,09 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs3,060
Tageshoch3,060
Tagestief3,060
Kurs (24.08.2026)3,060

Kursdaten Vortag

Vortag-Eröffnung3,000
Vortag-Hoch3,000
Vortag-Tief3,000
Vortag-Schlusskurs3,000

Stammdaten

WertpapiertypAktie
ISINUS1275372076
WKNA0BK9G
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.47,29 Mio. EUR
Aktienanzahl15,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1275372076%2Fcadiz-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadiz Inc.","params":{"isin":"US1275372076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}