Cadiz Inc. Aktie - Aktienkurs - US1275372076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1275372076%2Fcadiz-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cadiz Inc.","params":{"isin":"US1275372076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,380EUR	19:08	2.000	6.760,00
Quotrix	3,300EUR	20:00	16	52,80
Düsseldorf	2,840EUR	12:30
München	2,900EUR	08:01
L&S	3,400EUR	21:59
Stuttgart	2,840EUR	15:32
Frankfurt	3,000EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,25	-1,96	-22,68	-38,52	+13,64	-53,13
Volatilität [%]	67,10	76,03	72,32	68,74	67,43	77,38
Sharpe-Ratio	-5,759	0,0274	-0,3631	-0,3874	0,3681	0,1703
Hoch	3,200	3,460	4,160	5,850	5,850	6,400
Tief	3,000	2,900	2,580	2,580	1,990	1,480
Hist. Kurs	3,200	3,060	3,880	4,880	2,640	6,400
∅-Preis	3,096	3,159	3,378	3,963	3,301	3,227
∅-Volumen		150,00	300,19	451,20	286,09	273,88
Max. Verlust [%]	-6,250	-13,29	-37,98	-55,90	-60,75	-76,88
Max. Verlustperiode (Handelstage)	4	9	125	188	212	1.272
Max. Verlustperiode (Kalendertage)	6	13	176	267	301	1.825

Quotes

Geld (21:31)3,300
Brief (21:31)3,440
Spread (in %)0,1400 (4,24 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs3,000
Tageshoch3,000
Tagestief3,000
Kurs (14.10.2026)3,000

Kursdaten Vortag

Vortag-Eröffnung3,160
Vortag-Hoch3,160
Vortag-Tief3,160
Vortag-Schlusskurs3,160

Stammdaten

WertpapiertypAktie
ISINUS1275372076
WKNA0BK9G
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.46,36 Mio. EUR
Aktienanzahl15,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1275372076%2Fcadiz-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadiz Inc.","params":{"isin":"US1275372076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}