Cadiz Inc.
Registered Shares o.N.
ISIN: US1275372076WKN: A0BK9GWährung: EUR
3,300 EUR
+10,74 %
+0,320
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1275372076%2Fcadiz-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cadiz Inc.","params":{"isin":"US1275372076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,380EUR | 19:08 | 2.000 | 6.760,00 |
| Quotrix | 3,300EUR | 20:00 | 16 | 52,80 |
| Düsseldorf | 2,840EUR | 12:30 | ||
| München | 2,900EUR | 08:01 | ||
| L&S | 3,400EUR | 21:59 | ||
| Stuttgart | 2,840EUR | 15:32 | ||
| Frankfurt | 3,000EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +5,77 | ||||
| Volatilität [%] | 87,41 | 57,70 | ||||
| Sharpe-Ratio | -5,718 | -0,7172 | ||||
| Hoch | 3,300 | 3,480 | ||||
| Tief | 2,880 | 2,880 | ||||
| Hist. Kurs | 3,240 | 3,120 | ||||
| ∅-Preis | 3,136 | 3,194 | ||||
| ∅-Volumen | 4,768 | 23,80 | ||||
| Max. Verlust [%] | -8,025 | -12,87 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 9 |
Quotes
- Geld (21:58)3,400
- Brief (21:58)3,420
- Spread (in %)0,0200 (0,59 %)
- Geld Stk.1.473
- Brief Stk.1.473
Kursdaten
- Eröffnungskurs2,880
- Tageshoch3,300
- Tagestief2,880
- Kurs (20:00)3,300
- Umsatz EUR52,80
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,040
- Vortag-Tief2,980
- Vortag-Schlusskurs2,980
Stammdaten
- WertpapiertypAktie
- ISINUS1275372076
- WKNA0BK9G
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.50,99 Mio. EUR
- Aktienanzahl15,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1275372076%2Fcadiz-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadiz Inc.","params":{"isin":"US1275372076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}