Cadiz Inc. Aktie - Aktienkurs - US1275372076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1275372076%2Fcadiz-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cadiz Inc.","params":{"isin":"US1275372076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,560EUR	17:41	10.453	37.212,68
Düsseldorf	3,200EUR	14:07	4.000	12.800,00
Stuttgart	3,500EUR	17:33	3.000	10.500,00
München	3,220EUR	14:08	1.300	4.186,00
L&S	3,460EUR	18:17
Quotrix	3,240EUR	07:27
Frankfurt	3,060EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,15	+28,15	-22,42	+13,82	-5,98	-70,92
Volatilität [%]	13,58	65,10	66,67	66,24	65,00	77,05
Sharpe-Ratio	68,09	3,056	-0,7604	0,3498	0,2143	-0,1164
Hoch	3,560	3,560	4,960	5,950	5,950	11,90
Tief	2,600	2,420	2,420	2,420	1,920	1,920
Hist. Kurs	2,700	2,700	4,460	3,040	3,680	11,90
∅-Preis	2,932	2,784	3,634	3,991	3,283	3,564
∅-Volumen			180,11	270,92	134,33	371,73
Max. Verlust [%]		-9,396	-46,41	-56,58	-60,39	-83,53
Max. Verlustperiode (Handelstage)		7	120	152	309	968
Max. Verlustperiode (Kalendertage)		11	173	217	441	1.825

Quotes

Geld (18:17)3,460
Brief (18:17)3,640
Spread (in %)0,1800 (5,20 %)
Geld Stk.1.597
Brief Stk.1.597

Kursdaten

Eröffnungskurs3,140
Tageshoch3,560
Tagestief3,080
Kurs (18:17)3,460

Kursdaten Vortag

Vortag-Eröffnung3,040
Vortag-Hoch3,240
Vortag-Tief2,980
Vortag-Schlusskurs3,140

Stammdaten

WertpapiertypAktie
ISINUS1275372076
WKNA0BK9G
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.53,47 Mio. EUR
Aktienanzahl15,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1275372076%2Fcadiz-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadiz Inc.","params":{"isin":"US1275372076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}