Cadiz Inc. Aktie - Aktienkurs - US1275372076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1275372076%2Fcadiz-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cadiz Inc.","params":{"isin":"US1275372076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,380EUR	19:08	2.000	6.760,00
Quotrix	3,300EUR	20:00	16	52,80
Düsseldorf	2,840EUR	12:30
München	2,900EUR	08:01
L&S	3,400EUR	21:59
Stuttgart	2,840EUR	15:32
Frankfurt	3,000EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,97	+15,65	-17,07	-30,89	+28,79	-45,60
Volatilität [%]	85,38	84,03	73,58	68,04	65,89	77,05
Sharpe-Ratio	-5,522	0,0896	-0,5928	-0,4711	0,3424	0,0846
Hoch	3,440	3,500	4,440	5,950	5,950	6,450
Tief	2,780	2,780	2,420	2,420	1,920	1,920
Hist. Kurs	3,120	2,940	4,100	4,920	2,640	6,250
∅-Preis	3,056	3,134	3,347	3,936	3,280	3,386
∅-Volumen			133,88	271,67	130,88	232,03
Max. Verlust [%]	-10,56	-16,28	-38,94	-56,58	-60,39	-68,64
Max. Verlustperiode (Handelstage)	2	10	126	189	211	968
Max. Verlustperiode (Kalendertage)	2	14	177	268	300	1.825

Quotes

Geld (21:59)3,400
Brief (21:59)3,440
Spread (in %)0,0400 (1,18 %)
Geld Stk.1.740
Brief Stk.1.740

Kursdaten

Eröffnungskurs2,880
Tageshoch3,440
Tagestief2,780
Kurs (21:59)3,400

Kursdaten Vortag

Vortag-Eröffnung3,020
Vortag-Hoch3,040
Vortag-Tief2,840
Vortag-Schlusskurs2,880

Stammdaten

WertpapiertypAktie
ISINUS1275372076
WKNA0BK9G
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.52,54 Mio. EUR
Aktienanzahl15,45 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1275372076%2Fcadiz-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadiz Inc.","params":{"isin":"US1275372076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}