California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Symbol: WT5Währung: EUR
48,60 EUR
+2,27 %
+1,08
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 48,60EUR | 10.05. | 60 | 2.916,00 |
Lang & Schwarz | 48,76EUR | 10.05. | ||
Quotrix | 49,08EUR | 10.05. | ||
Stuttgart | 48,22EUR | 10.05. | ||
Düsseldorf | 48,84EUR | 10.05. | ||
Hannover | 48,82EUR | 10.05. | ||
München | 48,82EUR | 10.05. | ||
Berlin | 48,82EUR | 10.05. | ||
Frankfurt | 48,66EUR | 10.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,89 | +11,06 | +4,74 | -6,54 | +2,97 | +11,65 |
Volatilität [%] | 17,27 | 30,98 | 25,33 | 25,13 | 29,79 | 39,17 |
Sharpe-Ratio | 11,01 | 4,386 | 0,4176 | -0,2192 | 0,1154 | 0,2131 |
Hoch | 49,76 | 49,76 | 49,80 | 54,00 | 65,00 | 65,00 |
Tief | 46,76 | 40,90 | 40,90 | 40,90 | 40,90 | 34,80 |
Hist. Kurs | 46,78 | 43,76 | 46,40 | 52,00 | 47,20 | 43,53 |
Gehand. Stk. | 33,17 Tsd. | 64,17 Tsd. | 457,60 Tsd. | 856,36 Tsd. | 2,02 Mio. | 3,41 Mio. |
Max. Verlust | -0,7104 | -6,307 | -17,00 | -24,07 | -35,94 | -35,94 |
Kennzahlen
Im Geschäftsjahr 2023 hat California Water Service Group bisher 1,024€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,024 | 1,100 | 2,24 % | 03.05.2024 | ||
2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 | ||
2019 | 0,7488 | 0,8520 | 1,77 % | 06.11.2020 |
Quotes
- Geld (10.05.)48,94
- Brief (10.05.)49,72
- Spread (in %)0,7800 (1,59 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs49,76
- Tageshoch49,76
- Tagestief48,60
- Kurs (10.05.2024)48,60
- Umsatz EUR2.916,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung47,52
- Vortag-Hoch47,52
- Vortag-Tief47,52
- Vortag-Schlusskurs47,52
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- BranchenVersorger
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}