California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Symbol: WT5Währung: EUR
43,82 EUR
+1,77 %
+0,76
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dber"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,96EUR | 10:36 | 57 | 2.505,72 |
| Lang & Schwarz | 44,18EUR | 22:59 | 38 | 1.678,84 |
| Quotrix | 44,26EUR | 07:27 | ||
| Stuttgart | 44,10EUR | 21:43 | ||
| Düsseldorf | 44,44EUR | 19:30 | ||
| Hannover | 44,36EUR | 17:25 | ||
| München | 43,86EUR | 08:03 | ||
| Berlin | 43,82EUR | 08:08 | ||
| Frankfurt | 44,02EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | +2,62 | -6,77 | -2,58 | -11,30 | -4,74 |
| Volatilität [%] | 34,82 | 45,38 | 29,37 | 24,96 | 26,24 | 27,08 |
| Sharpe-Ratio | -12,37 | 0,4054 | -0,5329 | -0,1285 | -0,1158 | 0,0143 |
| Hoch | 46,08 | 46,08 | 49,14 | 50,20 | 61,50 | 62,50 |
| Tief | 43,06 | 41,56 | 40,28 | 40,28 | 40,28 | 34,60 |
| Hist. Kurs | 46,08 | 42,70 | 47,00 | 44,98 | 49,40 | 46,00 |
| ∅-Preis | 43,97 | 43,65 | 44,16 | 45,78 | 48,93 | 48,15 |
| ∅-Volumen | 906,81 | 215,91 | 36,86 | 17,92 | 30,64 | 38,11 |
| Max. Verlust [%] | -6,554 | -6,900 | -18,03 | -19,76 | -34,50 | -35,55 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 103 | 163 | 614 | 845 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 154 | 238 | 883 | 1.211 |
Kennzahlen
California Water Service Group hat für das Geschäftsjahr 2024 1,319€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,319 | 1,360 | 3,12 % | 10.02.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 |
Quotes
- Geld (22:00)44,30
- Brief (22:00)45,00
- Spread (in %)0,7000 (1,58 %)
- Geld Stk.180
- Brief Stk.177
Kursdaten
- Eröffnungskurs43,82
- Tageshoch43,82
- Tagestief43,82
- Kurs (08:08)43,82
Kursdaten Vortag
- Vortag-Eröffnung43,06
- Vortag-Hoch43,06
- Vortag-Tief43,06
- Vortag-Schlusskurs43,06
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}