California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Symbol: WT5Währung: EUR
38,70 EUR
-1,12 %
-0,44
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dber"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,82EUR | 14.07. | 66 | 2.628,12 |
| L&S | 39,64EUR | 14.07. | ||
| Quotrix | 39,16EUR | 14.07. | ||
| Stuttgart | 39,70EUR | 14.07. | ||
| Berlin | 38,70EUR | 14.07. | ||
| Düsseldorf | 39,78EUR | 14.07. | ||
| Frankfurt | 39,02EUR | 14.07. | ||
| Hannover | 39,64EUR | 14.07. | ||
| München | 39,42EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -4,59 | -5,33 | -17,31 | -28,99 | -5,61 |
| Volatilität [%] | 11,62 | 21,86 | 29,26 | 25,32 | 25,71 | 26,18 |
| Sharpe-Ratio | 9,298 | -2,034 | -0,2204 | -0,6533 | -0,3717 | 0,0204 |
| Hoch | 39,14 | 40,80 | 46,08 | 50,20 | 61,50 | 62,50 |
| Tief | 38,38 | 38,20 | 38,20 | 38,20 | 38,20 | 34,60 |
| Hist. Kurs | 38,46 | 40,56 | 40,88 | 46,80 | 54,50 | 41,00 |
| ∅-Preis | 38,66 | 39,17 | 41,97 | 44,71 | 48,32 | 48,13 |
| ∅-Volumen | 9,657 | 44,03 | 21,93 | 32,05 | 29,21 | |
| Max. Verlust [%] | -0,2080 | -6,373 | -17,10 | -23,90 | -37,89 | -38,88 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 56 | 215 | 666 | 897 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 79 | 311 | 956 | 1.284 |
Kennzahlen
California Water Service Group hat für das Geschäftsjahr 2024 bisher 1,132€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,132 | 1,240 | 2,60 % | 12.05.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 |
Quotes
- Geld (14.07.)39,70
- Brief (14.07.)40,36
- Spread (in %)0,6600 (1,66 %)
- Geld Stk.201
- Brief Stk.198
Kursdaten
- Eröffnungskurs38,70
- Tageshoch38,70
- Tagestief38,70
- Kurs (14.07.2025)38,70
Kursdaten Vortag
- Vortag-Eröffnung39,14
- Vortag-Hoch39,14
- Vortag-Tief39,14
- Vortag-Schlusskurs39,14
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}