California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Symbol: WT5Währung: EUR
37,06 EUR
+2,32 %
+0,84
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,18EUR | 30.01. | 215 | 7.993,70 |
| L&S | 37,36EUR | 30.01. | ||
| Quotrix | 37,06EUR | 30.01. | ||
| Stuttgart | 37,66EUR | 30.01. | ||
| Düsseldorf | 37,46EUR | 30.01. | ||
| Frankfurt | 37,06EUR | 30.01. | ||
| Hannover | 37,34EUR | 30.01. | ||
| München | 36,94EUR | 30.01. | ||
| Berlin | 36,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +0,76 | -5,56 | -13,69 | -32,00 | -17,64 |
| Volatilität [%] | 32,95 | 26,70 | 22,78 | 24,98 | 25,02 | 27,00 |
| Sharpe-Ratio | -4,303 | 0,3919 | -0,4738 | -0,5429 | -0,4620 | -0,0798 |
| Hoch | 38,14 | 39,64 | 42,76 | 45,28 | 58,00 | 64,00 |
| Tief | 36,22 | 36,06 | 36,06 | 36,06 | 36,06 | 36,06 |
| Hist. Kurs | 38,14 | 36,78 | 39,24 | 42,94 | 54,50 | 45,00 |
| ∅-Preis | 37,13 | 37,60 | 38,99 | 40,40 | 44,89 | 48,02 |
| ∅-Volumen | 124,45 | 39,49 | 368,93 | 332,63 | 275,38 | |
| Max. Verlust [%] | -5,034 | -8,628 | -15,67 | -20,36 | -37,29 | -42,76 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 65 | 196 | 756 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 98 | 282 | 1.088 | 1.487 |
Kennzahlen
Für das Geschäftsjahr 2024 hat California Water Service Group bisher 1,119€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,119 | 1,240 | 2,69 % | 10.11.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 |
Quotes
- Geld (30.01.)37,54
- Brief (30.01.)37,92
- Spread (in %)0,3800 (1,01 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs37,06
- Tageshoch37,06
- Tagestief37,06
- Kurs (30.01.2026)37,06
Kursdaten Vortag
- Vortag-Eröffnung36,22
- Vortag-Hoch36,22
- Vortag-Tief36,22
- Vortag-Schlusskurs36,22
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}