California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Symbol: WT5Währung: EUR
37,30 EUR
+0,70 %
+0,26
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,10EUR | 17:42 | ||
| Quotrix | 37,42EUR | 07:27 | ||
| Stuttgart | 36,94EUR | 07:33 | ||
| Berlin | 37,02EUR | 08:08 | ||
| Düsseldorf | 37,22EUR | 16:30 | ||
| Hannover | 37,18EUR | 17:25 | ||
| München | 37,42EUR | 08:16 | ||
| Tradegate | 37,14EUR | 17.12. | 1 | 37,14 |
| Frankfurt | 37,30EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -4,21 | -6,05 | -17,81 | -33,98 | -14,45 |
| Volatilität [%] | 21,34 | 21,68 | 21,87 | 25,69 | 25,06 | 27,12 |
| Sharpe-Ratio | 7,480 | -2,364 | -0,5331 | -0,7095 | -0,4971 | -0,0508 |
| Hoch | 37,46 | 39,36 | 42,76 | 45,38 | 58,50 | 64,00 |
| Tief | 36,36 | 36,18 | 36,18 | 36,18 | 36,18 | 36,18 |
| Hist. Kurs | 36,36 | 38,94 | 39,70 | 45,38 | 56,50 | 43,60 |
| ∅-Preis | 36,96 | 38,09 | 39,32 | 40,95 | 45,63 | 48,17 |
| ∅-Volumen | 33,60 | 98,98 | 426,03 | 327,32 | 276,23 | |
| Max. Verlust [%] | -1,121 | -8,079 | -15,39 | -20,27 | -38,15 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 81 | 252 | 752 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 113 | 364 | 1.077 | 1.443 |
Kennzahlen
California Water Service Group hat für das Geschäftsjahr 2024 bisher 1,119€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,119 | 1,240 | 2,69 % | 10.11.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 |
Quotes
- Geld (17:17)37,06
- Brief (17:17)37,46
- Spread (in %)0,4000 (1,08 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs37,30
- Tageshoch37,30
- Tagestief37,30
- Kurs (17.12.2025)37,30
Kursdaten Vortag
- Vortag-Eröffnung37,04
- Vortag-Hoch37,04
- Vortag-Tief37,04
- Vortag-Schlusskurs37,04
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}