California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Währung: EUR
37,66 EUR
+1,40 %
+0,52
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,18EUR | 30.01. | 215 | 7.993,70 |
| L&S | 37,36EUR | 30.01. | ||
| Quotrix | 37,06EUR | 30.01. | ||
| Stuttgart | 37,66EUR | 30.01. | ||
| Düsseldorf | 37,46EUR | 30.01. | ||
| Frankfurt | 37,06EUR | 30.01. | ||
| Hannover | 37,34EUR | 30.01. | ||
| München | 36,94EUR | 30.01. | ||
| Berlin | 36,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +3,18 | -2,59 | -13,54 | -31,53 | -15,18 |
| Volatilität [%] | 19,75 | 21,64 | 23,94 | 24,60 | 24,49 | 25,55 |
| Sharpe-Ratio | 2,963 | 1,740 | -0,1831 | -0,5485 | -0,4687 | -0,0767 |
| Hoch | 38,00 | 39,86 | 42,56 | 45,00 | 57,50 | 64,00 |
| Tief | 36,00 | 35,82 | 35,44 | 35,44 | 35,44 | 35,44 |
| Hist. Kurs | 37,22 | 36,50 | 38,66 | 43,56 | 55,00 | 44,40 |
| ∅-Preis | 37,13 | 37,64 | 38,81 | 40,21 | 44,67 | 47,87 |
| ∅-Volumen | 1,92 Tsd. | 578,03 | 106,51 | 132,84 | 273,28 | 236,93 |
| Max. Verlust [%] | -2,035 | -7,766 | -16,73 | -20,86 | -38,37 | -42,84 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 66 | 200 | 756 | 806 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 99 | 290 | 1.088 | 1.159 |
Kennzahlen
Für das Geschäftsjahr 2024 hat California Water Service Group bisher 1,119€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,119 | 1,240 | 2,69 % | 10.11.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 |
Quotes
- Geld (30.01.)37,68
- Brief (30.01.)37,82
- Spread (in %)0,1400 (0,37 %)
- Geld Stk.2.592
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs36,70
- Tageshoch37,70
- Tagestief36,62
- Kurs (30.01.2026)37,66
Kursdaten Vortag
- Vortag-Eröffnung36,04
- Vortag-Hoch37,18
- Vortag-Tief36,02
- Vortag-Schlusskurs37,14
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}