California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Währung: EUR
42,56 EUR
+1,14 %
+0,48
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,60EUR | 07:27 | ||
| Quotrix | 42,84EUR | 07:27 | ||
| Tradegate | 43,08EUR | 23.10. | 5 | 215,40 |
| Stuttgart | 42,56EUR | 23.10. | ||
| Berlin | 42,46EUR | 23.10. | ||
| Hannover | 42,32EUR | 23.10. | ||
| München | 42,56EUR | 23.10. | ||
| Düsseldorf | 42,70EUR | 23.10. | ||
| Frankfurt | 42,68EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +10,95 | -3,45 | -12,89 | -18,15 | +6,93 |
| Volatilität [%] | 24,84 | 20,86 | 22,73 | 24,96 | 24,71 | 26,26 |
| Sharpe-Ratio | 8,646 | 5,285 | -0,3735 | -0,5496 | -0,2371 | 0,0976 |
| Hoch | 42,56 | 42,56 | 44,86 | 49,34 | 62,00 | 64,00 |
| Tief | 40,66 | 37,46 | 37,44 | 37,44 | 37,44 | 37,40 |
| Hist. Kurs | 40,66 | 38,36 | 44,08 | 48,86 | 52,00 | 39,80 |
| ∅-Preis | 41,44 | 39,50 | 39,93 | 42,06 | 46,46 | 48,08 |
| ∅-Volumen | 115,58 | 93,16 | 273,85 | 229,69 | ||
| Max. Verlust [%] | -0,8221 | -2,899 | -14,92 | -23,71 | -39,48 | -39,48 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 124 | 230 | 739 | 739 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 175 | 334 | 1.059 | 1.059 |
Kennzahlen
Für das Geschäftsjahr 2024 hat California Water Service Group bisher 1,116€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,116 | 1,240 | 2,69 % | 11.08.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 |
Quotes
- Geld (07:15)42,36
- Brief (07:11)43,54
- Spread (in %)1,180 (2,79 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs42,30
- Tageshoch42,56
- Tagestief42,30
- Kurs (23.10.2025)42,56
Kursdaten Vortag
- Vortag-Eröffnung42,08
- Vortag-Hoch42,08
- Vortag-Tief42,08
- Vortag-Schlusskurs42,08
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}