California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Währung: EUR
36,94 EUR
+0,05 %
+0,02
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,10EUR | 17:42 | ||
| Quotrix | 37,42EUR | 07:27 | ||
| Stuttgart | 36,94EUR | 07:33 | ||
| Berlin | 37,02EUR | 08:08 | ||
| Düsseldorf | 37,22EUR | 16:30 | ||
| Hannover | 37,18EUR | 17:25 | ||
| München | 37,42EUR | 08:16 | ||
| Tradegate | 37,14EUR | 17.12. | 1 | 37,14 |
| Frankfurt | 37,30EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -4,50 | -7,46 | -17,95 | -33,44 | -15,28 |
| Volatilität [%] | 20,78 | 31,44 | 23,78 | 25,86 | 24,64 | 25,83 |
| Sharpe-Ratio | 6,571 | -1,712 | -0,6023 | -0,7119 | -0,5002 | -0,0744 |
| Hoch | 37,14 | 39,44 | 42,56 | 45,02 | 59,00 | 64,00 |
| Tief | 36,12 | 35,44 | 35,44 | 35,44 | 35,44 | 35,44 |
| Hist. Kurs | 36,12 | 38,68 | 39,92 | 45,02 | 55,50 | 43,60 |
| ∅-Preis | 36,66 | 37,80 | 39,11 | 40,74 | 45,40 | 48,01 |
| ∅-Volumen | 98,96 | 83,72 | 270,39 | 227,14 | ||
| Max. Verlust [%] | -0,9693 | -10,14 | -16,73 | -21,28 | -39,93 | -42,84 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 81 | 252 | 753 | 779 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 113 | 364 | 1.078 | 1.115 |
Kennzahlen
Für das Geschäftsjahr 2024 hat California Water Service Group bisher 1,119€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,119 | 1,240 | 2,69 % | 10.11.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 |
Quotes
- Geld (17:11)36,92
- Brief (17:11)37,56
- Spread (in %)0,6400 (1,73 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs36,94
- Tageshoch36,94
- Tagestief36,94
- Kurs (07:33)36,94
Kursdaten Vortag
- Vortag-Eröffnung36,92
- Vortag-Hoch36,92
- Vortag-Tief36,92
- Vortag-Schlusskurs36,92
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}