California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Währung: EUR
39,54 EUR
-0,30 %
-0,12
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,64EUR | 15:48 | 5 | 198,20 |
| L&S | 39,74EUR | 22:01 | ||
| Stuttgart | 39,54EUR | 21:40 | ||
| Frankfurt | 39,84EUR | 08:06 | ||
| Berlin | 39,62EUR | 08:08 | ||
| Düsseldorf | 39,74EUR | 19:30 | ||
| Hannover | 39,70EUR | 17:25 | ||
| München | 40,24EUR | 08:02 | ||
| Quotrix | 40,14EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -0,90 | -7,18 | -19,89 | -32,98 | +6,29 |
| Volatilität [%] | 10,56 | 16,65 | 24,74 | 24,66 | 25,41 | 26,28 |
| Sharpe-Ratio | -5,212 | -0,4915 | -0,5293 | -0,8388 | -0,4646 | 0,1040 |
| Hoch | 40,18 | 40,30 | 45,00 | 49,62 | 62,00 | 64,00 |
| Tief | 39,54 | 38,96 | 37,68 | 37,68 | 37,68 | 34,60 |
| Hist. Kurs | 40,00 | 39,90 | 42,60 | 49,36 | 59,00 | 37,20 |
| ∅-Preis | 39,94 | 39,76 | 41,07 | 43,42 | 47,29 | 48,02 |
| ∅-Volumen | 114,37 | 281,83 | 274,85 | 230,69 | ||
| Max. Verlust [%] | -1,294 | -3,027 | -15,54 | -23,63 | -39,00 | -39,00 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 95 | 245 | 701 | 701 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 136 | 353 | 1.005 | 1.005 |
Kennzahlen
Für das Geschäftsjahr 2024 hat California Water Service Group bisher 1,116€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,116 | 1,240 | 2,69 % | 11.08.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 |
Kursdaten
- Eröffnungskurs39,54
- Tageshoch39,54
- Tagestief39,54
- Kurs (21:40)39,54
Kursdaten Vortag
- Vortag-Eröffnung39,66
- Vortag-Hoch39,66
- Vortag-Tief39,66
- Vortag-Schlusskurs39,66
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}