California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Währung: EUR
42,00 EUR
-1,87 %
-0,80
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,40EUR | 09:30 | 141 | 5.978,40 |
| Frankfurt | 42,20EUR | 08:00 | 140 | 5.908,00 |
| L&S | 41,80EUR | 09:30 | ||
| Quotrix | 43,00EUR | 07:27 | ||
| Stuttgart | 42,00EUR | 09:15 | ||
| Düsseldorf | 41,80EUR | 08:13 | ||
| Hannover | 41,80EUR | 09:10 | ||
| München | 42,60EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | -2,78 | +11,64 | +6,33 | -9,09 | -22,94 |
| Volatilität [%] | 15,83 | 25,07 | 28,45 | 26,06 | 24,67 | 25,91 |
| Sharpe-Ratio | -7,403 | -0,3812 | 0,9845 | 0,3614 | -0,0594 | -0,1309 |
| Hoch | 45,00 | 46,40 | 46,40 | 46,40 | 49,70 | 64,00 |
| Tief | 41,80 | 41,80 | 35,80 | 35,44 | 35,44 | 35,44 |
| Hist. Kurs | 43,60 | 43,20 | 37,62 | 39,50 | 46,20 | 54,50 |
| ∅-Preis | 43,24 | 44,02 | 39,77 | 39,26 | 42,77 | 47,10 |
| ∅-Volumen | 6,32 Tsd. | 1,15 Tsd. | 627,74 | 443,89 | 316,60 | |
| Max. Verlust [%] | -1,835 | -6,957 | -11,33 | -16,73 | -28,69 | -42,84 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 41 | 167 | 507 | 936 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 60 | 245 | 733 | 1.346 |
Kennzahlen
Für das Geschäftsjahr 2025 hat California Water Service Group bisher 1,136€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,136 | 1,340 | 3,09 % | 11.05.2026 | ||
| 2024 | 1,118 | 1,240 | 2,69 % | 10.11.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9512 | 1,0000 | 1,76 % | 04.11.2022 |
Quotes
- Geld (09:06)42,00
- Brief (09:06)42,40
- Spread (in %)0,4000 (0,95 %)
- Geld Stk.476
- Brief Stk.163
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,40
- Tagestief41,80
- Kurs (09:15)42,00
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch43,40
- Vortag-Tief42,80
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}