California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Währung: EUR
42,60 EUR
+0,05 %
+0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,60EUR | 07:27 | ||
| Quotrix | 42,84EUR | 07:27 | ||
| Tradegate | 43,08EUR | 23.10. | 5 | 215,40 |
| Stuttgart | 42,56EUR | 23.10. | ||
| Berlin | 42,46EUR | 23.10. | ||
| Hannover | 42,32EUR | 23.10. | ||
| München | 42,56EUR | 23.10. | ||
| Düsseldorf | 42,70EUR | 23.10. | ||
| Frankfurt | 42,68EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +11,11 | -4,05 | -12,27 | -21,11 | +6,50 |
| Volatilität [%] | 14,16 | 20,22 | 21,02 | 22,70 | 24,02 | 24,69 |
| Sharpe-Ratio | 16,69 | 6,349 | -0,3560 | -0,5402 | -0,2838 | 0,0949 |
| Hoch | 43,32 | 43,32 | 46,30 | 50,00 | 64,00 | 64,00 |
| Tief | 40,38 | 36,96 | 36,96 | 36,96 | 36,96 | 36,96 |
| Hist. Kurs | 41,08 | 38,34 | 44,40 | 48,56 | 54,00 | 40,00 |
| ∅-Preis | 41,96 | 39,72 | 39,96 | 42,10 | 46,51 | 48,18 |
| ∅-Volumen | 385,02 | 329,43 | 1,94 Tsd. | 1,33 Tsd. | 601,63 | 528,07 |
| Max. Verlust [%] | -2,987 | -15,32 | -23,33 | -39,84 | -39,84 | |
| Max. Verlustperiode (Handelstage) | 8 | 129 | 229 | 740 | 740 | |
| Max. Verlustperiode (Kalendertage) | 12 | 182 | 331 | 1.062 | 1.062 |
Kennzahlen
Für das Geschäftsjahr 2024 hat California Water Service Group bisher 1,116€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,116 | 1,240 | 2,69 % | 11.08.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 |
Quotes
- Geld (07:36)42,60
- Brief (07:36)43,08
- Spread (in %)0,4800 (1,13 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs42,58
- Tageshoch42,62
- Tagestief42,58
- Kurs (07:27)42,60
Kursdaten Vortag
- Vortag-Eröffnung42,68
- Vortag-Hoch43,06
- Vortag-Tief41,14
- Vortag-Schlusskurs42,58
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}