California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Währung: EUR
37,98 EUR
-0,26 %
-0,10
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,98EUR | 20.03. | ||
| Quotrix | 38,28EUR | 20.03. | ||
| Stuttgart | 37,74EUR | 20.03. | ||
| Düsseldorf | 38,00EUR | 20.03. | ||
| Frankfurt | 38,06EUR | 20.03. | ||
| Hannover | 37,84EUR | 20.03. | ||
| München | 38,07EUR | 20.03. | ||
| Tradegate | 37,86EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -1,40 | -1,04 | -10,00 | -25,53 | -13,29 |
| Volatilität [%] | 20,52 | 31,26 | 25,22 | 23,16 | 23,86 | 24,34 |
| Sharpe-Ratio | -9,859 | -0,4815 | -0,0368 | -0,4232 | -0,3713 | -0,0751 |
| Hoch | 40,08 | 40,60 | 43,32 | 46,30 | 56,00 | 64,00 |
| Tief | 37,08 | 36,90 | 35,42 | 35,42 | 35,42 | 35,42 |
| Hist. Kurs | 39,54 | 38,52 | 38,38 | 42,20 | 51,00 | 43,80 |
| ∅-Preis | 38,43 | 38,75 | 38,54 | 39,59 | 43,94 | 47,76 |
| ∅-Volumen | 6,500 | 92,90 | 148,75 | 1,19 Tsd. | 601,24 | 510,20 |
| Max. Verlust [%] | -4,856 | -6,650 | -15,75 | -19,62 | -35,21 | -42,46 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 102 | 245 | 748 | 842 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 149 | 353 | 1.074 | 1.211 |
Kennzahlen
Für das Geschäftsjahr 2025 hat California Water Service Group 1,134€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,134 | 1,340 | 3,04 % | 09.02.2026 | ||
| 2024 | 1,118 | 1,240 | 2,69 % | 10.11.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9512 | 1,0000 | 1,76 % | 04.11.2022 |
Quotes
- Geld (20.03.)37,98
- Brief (20.03.)38,14
- Spread (in %)0,1600 (0,42 %)
- Geld Stk.131
- Brief Stk.131
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,22
- Tagestief37,18
- Kurs (20.03.2026)37,98
Kursdaten Vortag
- Vortag-Eröffnung37,48
- Vortag-Hoch38,16
- Vortag-Tief37,08
- Vortag-Schlusskurs38,08
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}