California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Währung: EUR
37,18 EUR
-0,05 %
-0,02
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,18EUR | 17:33 | ||
| Quotrix | 37,42EUR | 07:27 | ||
| Stuttgart | 36,94EUR | 07:33 | ||
| Berlin | 37,02EUR | 08:08 | ||
| Düsseldorf | 37,22EUR | 16:30 | ||
| Hannover | 37,06EUR | 08:01 | ||
| München | 37,42EUR | 08:16 | ||
| Tradegate | 37,14EUR | 17.12. | 1 | 37,14 |
| Frankfurt | 37,30EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -3,58 | -6,59 | -15,70 | -34,23 | -13,18 |
| Volatilität [%] | 20,15 | 21,66 | 21,39 | 23,20 | 23,94 | 24,33 |
| Sharpe-Ratio | 5,700 | -1,946 | -0,5923 | -0,6977 | -0,5359 | -0,0734 |
| Hoch | 37,86 | 39,84 | 43,32 | 46,30 | 60,00 | 64,00 |
| Tief | 35,96 | 35,42 | 35,42 | 35,42 | 35,42 | 35,42 |
| Hist. Kurs | 36,52 | 38,54 | 39,78 | 44,08 | 56,50 | 42,80 |
| ∅-Preis | 36,99 | 37,91 | 39,17 | 40,79 | 45,42 | 48,11 |
| ∅-Volumen | 14,80 | 39,53 | 171,52 | 1,18 Tsd. | 604,92 | 527,53 |
| Max. Verlust [%] | -0,9651 | -7,963 | -15,51 | -19,40 | -38,36 | -42,30 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 81 | 183 | 753 | 780 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 113 | 260 | 1.078 | 1.118 |
Kennzahlen
Für das Geschäftsjahr 2024 hat California Water Service Group bisher 1,119€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,119 | 1,240 | 2,69 % | 10.11.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 |
Quotes
- Geld (17:33)37,18
- Brief (17:33)37,34
- Spread (in %)0,1600 (0,43 %)
- Geld Stk.806
- Brief Stk.806
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,30
- Tagestief36,48
- Kurs (17:33)37,18
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,54
- Vortag-Tief36,68
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}