California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Währung: EUR
39,64 EUR
+1,90 %
+0,74
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,82EUR | 14.07. | 66 | 2.628,12 |
| L&S | 39,64EUR | 14.07. | ||
| Quotrix | 39,16EUR | 14.07. | ||
| Stuttgart | 39,70EUR | 14.07. | ||
| Berlin | 38,70EUR | 14.07. | ||
| Düsseldorf | 39,78EUR | 14.07. | ||
| Frankfurt | 39,02EUR | 14.07. | ||
| Hannover | 39,64EUR | 14.07. | ||
| München | 39,42EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | -0,30 | -3,79 | -15,98 | -27,93 | -4,25 |
| Volatilität [%] | 19,09 | 20,11 | 25,04 | 23,08 | 25,02 | 25,13 |
| Sharpe-Ratio | 2,333 | -1,368 | -0,4145 | -0,8033 | -0,4101 | -0,0020 |
| Hoch | 40,04 | 41,04 | 46,30 | 50,90 | 64,00 | 64,00 |
| Tief | 38,04 | 37,32 | 37,32 | 37,32 | 37,32 | 34,20 |
| Hist. Kurs | 38,62 | 39,76 | 41,20 | 47,18 | 55,00 | 41,40 |
| ∅-Preis | 38,86 | 39,13 | 42,03 | 44,62 | 48,22 | 48,16 |
| ∅-Volumen | 2,19 Tsd. | 1,49 Tsd. | 641,81 | 529,40 | ||
| Max. Verlust [%] | -0,9170 | -5,952 | -14,53 | -23,43 | -38,82 | -38,82 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 70 | 237 | 667 | 667 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 101 | 343 | 959 | 959 |
Kennzahlen
Für das Geschäftsjahr 2024 hat California Water Service Group bisher 1,132€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,132 | 1,240 | 2,60 % | 12.05.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 |
Quotes
- Geld (14.07.)39,64
- Brief (14.07.)40,36
- Spread (in %)0,7200 (1,82 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs38,90
- Tageshoch40,04
- Tagestief38,70
- Kurs (14.07.2025)39,64
Kursdaten Vortag
- Vortag-Eröffnung39,26
- Vortag-Hoch39,42
- Vortag-Tief38,66
- Vortag-Schlusskurs38,90
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}