California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Währung: EUR
36,20 EUR
-1,09 %
-0,40
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 09:30 | 2 | 74,00 |
| L&S | 36,20EUR | 14:58 | ||
| Quotrix | 36,80EUR | 07:27 | ||
| Stuttgart | 36,40EUR | 14:47 | ||
| Düsseldorf | 36,40EUR | 12:30 | ||
| Frankfurt | 36,40EUR | 08:02 | ||
| Hannover | 36,40EUR | 08:03 | ||
| München | 36,89EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -8,12 | -9,77 | -15,85 | -29,02 | -22,98 |
| Volatilität [%] | 31,09 | 43,88 | 28,64 | 25,61 | 24,38 | 24,71 |
| Sharpe-Ratio | 4,492 | -1,971 | -0,6012 | -0,5803 | -0,4086 | -0,1565 |
| Hoch | 38,80 | 41,00 | 41,00 | 44,78 | 54,50 | 64,00 |
| Tief | 35,60 | 35,60 | 35,42 | 35,42 | 35,42 | 35,42 |
| Hist. Kurs | 36,00 | 39,40 | 40,12 | 43,02 | 51,00 | 47,00 |
| ∅-Preis | 36,65 | 38,66 | 38,20 | 39,02 | 43,40 | 47,54 |
| ∅-Volumen | 9,300 | 97,61 | 101,51 | 680,74 | 597,55 | 507,06 |
| Max. Verlust [%] | -1,613 | -11,33 | -11,33 | -16,72 | -33,41 | -42,46 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 76 | 250 | 741 | 872 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 115 | 362 | 1.069 | 1.258 |
Kennzahlen
California Water Service Group hat für das Geschäftsjahr 2025 1,134€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,134 | 1,340 | 3,04 % | 09.02.2026 | ||
| 2024 | 1,118 | 1,240 | 2,69 % | 10.11.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9512 | 1,0000 | 1,76 % | 04.11.2022 |
Quotes
- Geld (15:16)36,40
- Brief (15:16)36,60
- Spread (in %)0,2000 (0,55 %)
- Geld Stk.321
- Brief Stk.321
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,40
- Tagestief36,00
- Kurs (14:58)36,20
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch37,20
- Vortag-Tief36,00
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}