California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Währung: EUR
45,20 EUR
0 %
0
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,20EUR | 16:43 | 53 | 2.395,60 |
| L&S | 45,20EUR | 17:36 | ||
| Quotrix | 45,20EUR | 07:27 | ||
| Stuttgart | 45,60EUR | 17:18 | ||
| Düsseldorf | 44,60EUR | 16:30 | ||
| Frankfurt | 45,20EUR | 08:19 | ||
| Hamburg | 44,60EUR | 09:51 | ||
| Hannover | 45,40EUR | 17:25 | ||
| München | 44,00EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +11,88 | +23,50 | +13,74 | -5,04 | -17,06 |
| Volatilität [%] | 17,06 | 19,24 | 24,05 | 26,32 | 24,13 | 25,10 |
| Sharpe-Ratio | 16,58 | 6,617 | 1,717 | 0,5443 | -0,0323 | -0,1005 |
| Hoch | 45,80 | 45,80 | 46,60 | 46,60 | 50,90 | 64,00 |
| Tief | 42,20 | 39,40 | 35,80 | 35,42 | 35,42 | 35,42 |
| Hist. Kurs | 43,20 | 40,40 | 36,60 | 39,74 | 47,60 | 54,50 |
| ∅-Preis | 44,12 | 41,97 | 41,40 | 39,88 | 42,44 | 46,67 |
| ∅-Volumen | 289,44 | 64,77 | 40,32 | 69,59 | 580,97 | 476,75 |
| Max. Verlust [%] | -0,4545 | -1,869 | -12,66 | -12,66 | -27,99 | -42,46 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 72 | 76 | 573 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 100 | 115 | 825 | 1.441 |
Kennzahlen
California Water Service Group hat für das Geschäftsjahr 2025 bisher 1,156€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,156 | 1,340 | 2,90 % | 09.11.2026 | ||
| 2024 | 1,118 | 1,240 | 2,69 % | 10.11.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9512 | 1,0000 | 1,76 % | 04.11.2022 |
Quotes
- Geld (17:51)45,20
- Brief (17:51)45,40
- Spread (in %)0,2000 (0,44 %)
- Geld Stk.663
- Brief Stk.663
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,60
- Tagestief44,20
- Kurs (17:36)45,20
Kursdaten Vortag
- Vortag-Eröffnung44,20
- Vortag-Hoch45,80
- Vortag-Tief43,00
- Vortag-Schlusskurs45,20
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}