California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Währung: EUR
44,52 EUR
+1,32 %
+0,58
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,96EUR | 10:36 | 57 | 2.505,72 |
| Lang & Schwarz | 44,52EUR | 19:02 | 5 | 222,60 |
| Quotrix | 44,26EUR | 07:27 | ||
| Stuttgart | 43,48EUR | 15:02 | ||
| Düsseldorf | 43,80EUR | 16:30 | ||
| Hannover | 44,36EUR | 17:25 | ||
| München | 43,86EUR | 08:03 | ||
| Berlin | 43,82EUR | 08:08 | ||
| Frankfurt | 44,02EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +0,54 | -4,63 | -2,15 | -8,77 | +8,59 |
| Volatilität [%] | 27,87 | 20,84 | 24,71 | 22,94 | 25,31 | 25,31 |
| Sharpe-Ratio | -2,303 | -0,4603 | -0,4603 | -0,1235 | -0,0879 | 0,1021 |
| Hoch | 46,30 | 46,30 | 50,00 | 50,90 | 64,00 | 64,00 |
| Tief | 42,56 | 41,48 | 40,02 | 40,02 | 40,02 | 34,20 |
| Hist. Kurs | 44,40 | 44,28 | 46,68 | 45,50 | 48,80 | 41,00 |
| ∅-Preis | 43,68 | 43,88 | 44,20 | 45,65 | 48,88 | 48,18 |
| ∅-Volumen | 10,80 Tsd. | 4,34 Tsd. | 1,13 Tsd. | 824,62 | 413,10 | 425,85 |
| Max. Verlust [%] | -3,153 | -4,560 | -17,46 | -18,94 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 104 | 185 | 615 | 615 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 155 | 270 | 886 | 886 |
Kennzahlen
Für das Geschäftsjahr 2024 hat California Water Service Group 1,319€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,319 | 1,360 | 3,12 % | 10.02.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 |
Quotes
- Geld (19:02)44,52
- Brief (19:02)44,68
- Spread (in %)0,1600 (0,36 %)
- Geld Stk.683
- Brief Stk.683
Kursdaten
- Eröffnungskurs43,94
- Tageshoch44,58
- Tagestief43,46
- Kurs (19:02)44,52
- Umsatz EUR222,60
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung43,38
- Vortag-Hoch44,42
- Vortag-Tief42,96
- Vortag-Schlusskurs43,94
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}