California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Währung: EUR
41,40 EUR
0 %
0
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,40EUR | 17:16 | ||
| Quotrix | 41,60EUR | 07:27 | ||
| Stuttgart | 41,20EUR | 17:03 | ||
| Düsseldorf | 40,80EUR | 16:30 | ||
| Hamburg | 41,00EUR | 08:53 | ||
| Hannover | 41,20EUR | 09:10 | ||
| München | 41,60EUR | 08:19 | ||
| Frankfurt | 41,40EUR | 18.09. | ||
| Tradegate | 41,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -2,36 | +9,00 | +7,87 | -8,00 | -16,87 |
| Volatilität [%] | 37,98 | 22,84 | 29,32 | 27,32 | 24,41 | 25,06 |
| Sharpe-Ratio | -0,7047 | -1,285 | 0,6619 | 0,3405 | -0,0722 | -0,0994 |
| Hoch | 42,00 | 43,80 | 46,60 | 46,60 | 50,90 | 64,00 |
| Tief | 39,60 | 39,60 | 35,60 | 35,42 | 35,42 | 35,42 |
| Hist. Kurs | 41,60 | 42,40 | 37,98 | 38,38 | 45,00 | 49,80 |
| ∅-Preis | 41,32 | 42,50 | 40,77 | 39,67 | 42,58 | 46,93 |
| ∅-Volumen | 2,067 | 54,00 | 101,40 | 597,61 | 477,98 | |
| Max. Verlust [%] | -2,885 | -7,763 | -11,79 | -15,75 | -27,99 | -42,46 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 41 | 168 | 539 | 969 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 60 | 246 | 777 | 1.393 |
Kennzahlen
California Water Service Group hat für das Geschäftsjahr 2025 bisher 1,145€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,145 | 1,340 | 2,87 % | 10.08.2026 | ||
| 2024 | 1,118 | 1,240 | 2,69 % | 10.11.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9512 | 1,0000 | 1,76 % | 04.11.2022 |
Quotes
- Geld (17:25)41,40
- Brief (17:25)41,60
- Spread (in %)0,2000 (0,48 %)
- Geld Stk.731
- Brief Stk.731
Kursdaten
- Eröffnungskurs41,20
- Tageshoch41,40
- Tagestief40,80
- Kurs (17:16)41,40
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch41,60
- Vortag-Tief41,40
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}