California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Währung: EUR
39,74 EUR
-0,15 %
-0,06
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,64EUR | 15:48 | 5 | 198,20 |
| L&S | 39,74EUR | 22:01 | ||
| Stuttgart | 39,54EUR | 21:40 | ||
| Frankfurt | 39,84EUR | 08:06 | ||
| Berlin | 39,62EUR | 08:08 | ||
| Düsseldorf | 39,74EUR | 19:30 | ||
| Hannover | 39,70EUR | 17:25 | ||
| München | 40,24EUR | 08:02 | ||
| Quotrix | 40,14EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -0,20 | -8,48 | -19,68 | -32,64 | +6,83 |
| Volatilität [%] | 11,63 | 15,29 | 21,66 | 22,68 | 24,72 | 24,75 |
| Sharpe-Ratio | -0,6700 | -0,0982 | -0,7789 | -0,9291 | -0,4810 | 0,0974 |
| Hoch | 40,58 | 40,86 | 46,30 | 50,90 | 64,00 | 64,00 |
| Tief | 39,58 | 38,54 | 37,32 | 37,32 | 37,32 | 34,20 |
| Hist. Kurs | 39,84 | 39,82 | 43,42 | 49,48 | 59,00 | 37,20 |
| ∅-Preis | 39,89 | 39,80 | 41,12 | 43,42 | 47,35 | 48,12 |
| ∅-Volumen | 184,88 | 55,58 | 2,21 Tsd. | 1,33 Tsd. | 599,72 | 529,09 |
| Max. Verlust [%] | -0,9457 | -2,782 | -15,33 | -23,75 | -39,39 | -39,39 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 105 | 219 | 702 | 702 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 150 | 317 | 1.008 | 1.008 |
Kennzahlen
Für das Geschäftsjahr 2024 hat California Water Service Group bisher 1,116€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,116 | 1,240 | 2,69 % | 11.08.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9513 | 1,0000 | 1,76 % | 04.11.2022 | ||
| 2020 | 0,7745 | 0,9200 | 1,54 % | 05.11.2021 |
Quotes
- Geld (22:40)39,74
- Brief (22:40)40,48
- Spread (in %)0,7400 (1,86 %)
- Geld Stk.251
- Brief Stk.251
Kursdaten
- Eröffnungskurs39,80
- Tageshoch39,80
- Tagestief39,58
- Kurs (22:01)39,74
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch40,42
- Vortag-Tief39,58
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}