California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Symbol: WT5Währung: EUR
37,84 EUR
+0,53 %
+0,20
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,98EUR | 20.03. | ||
| Quotrix | 38,28EUR | 20.03. | ||
| Stuttgart | 37,74EUR | 20.03. | ||
| Düsseldorf | 38,00EUR | 20.03. | ||
| Frankfurt | 38,06EUR | 20.03. | ||
| Hannover | 37,84EUR | 20.03. | ||
| München | 38,07EUR | 20.03. | ||
| Tradegate | 37,86EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -2,47 | -2,72 | -11,75 | -29,27 | |
| Volatilität [%] | 13,07 | 29,50 | 25,78 | 24,07 | 24,11 | |
| Sharpe-Ratio | -11,72 | -0,9875 | -0,1641 | -0,4799 | -0,4354 | |
| Hoch | 39,50 | 40,30 | 43,16 | 45,40 | 55,50 | |
| Tief | 37,44 | 37,16 | 35,90 | 35,90 | 35,90 | |
| Hist. Kurs | 39,00 | 38,80 | 38,90 | 42,88 | 53,50 | |
| ∅-Preis | 38,29 | 38,66 | 38,71 | 39,79 | 44,24 | |
| ∅-Volumen | 77,71 | 33,23 | ||||
| Max. Verlust [%] | -3,487 | -7,792 | -16,36 | -20,48 | -34,95 | |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 102 | 246 | 747 | |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 149 | 354 | 1.073 |
Kennzahlen
Für das Geschäftsjahr 2025 hat California Water Service Group 1,134€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,134 | 1,340 | 3,04 % | 09.02.2026 | ||
| 2024 | 1,118 | 1,240 | 2,69 % | 10.11.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9512 | 1,0000 | 1,76 % | 04.11.2022 |
Kursdaten
- Eröffnungskurs37,90
- Tageshoch37,90
- Tagestief37,84
- Kurs (20.03.2026)37,84
Kursdaten Vortag
- Vortag-Eröffnung37,44
- Vortag-Hoch37,64
- Vortag-Tief37,44
- Vortag-Schlusskurs37,64
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}