California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Symbol: WT5Währung: EUR
41,80 EUR
-3,24 %
-1,40
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,40EUR | 09:30 | 141 | 5.978,40 |
| Frankfurt | 42,20EUR | 08:00 | 140 | 5.908,00 |
| L&S | 41,80EUR | 09:30 | ||
| Quotrix | 43,00EUR | 07:27 | ||
| Stuttgart | 42,00EUR | 09:15 | ||
| Düsseldorf | 41,80EUR | 08:13 | ||
| Hannover | 41,80EUR | 09:10 | ||
| München | 42,60EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -5,86 | +10,12 | +4,24 | -10,68 | |
| Volatilität [%] | 17,31 | 23,45 | 25,91 | 24,43 | 23,73 | |
| Sharpe-Ratio | -5,075 | -1,301 | 1,045 | 0,3441 | -0,0761 | |
| Hoch | 43,80 | 46,20 | 46,20 | 46,20 | 50,35 | |
| Tief | 41,80 | 41,80 | 35,80 | 35,80 | 35,80 | |
| Hist. Kurs | 43,80 | 44,40 | 37,96 | 40,10 | 46,80 | |
| ∅-Preis | 43,28 | 44,19 | 39,86 | 39,42 | 43,01 | |
| ∅-Volumen | 5,765 | 1,044 | 78,23 | 25,97 | ||
| Max. Verlust [%] | -2,283 | -7,359 | -10,78 | -16,36 | -28,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 33 | 171 | 487 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 49 | 251 | 703 |
Kennzahlen
California Water Service Group hat für das Geschäftsjahr 2025 bisher 1,136€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,136 | 1,340 | 3,09 % | 11.05.2026 | ||
| 2024 | 1,118 | 1,240 | 2,69 % | 10.11.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9512 | 1,0000 | 1,76 % | 04.11.2022 |
Quotes
- Geld (09:10)41,80
- Brief (09:10)42,40
- Spread (in %)0,6000 (1,44 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs41,80
- Tageshoch41,80
- Tagestief41,80
- Kurs (09:10)41,80
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch43,20
- Vortag-Tief42,80
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}