California Water Service Group
Registered Shares o.N.
ISIN: US1307881029WKN: 850556Symbol: WT5Währung: EUR
39,20 EUR
+0,51 %
+0,20
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,40EUR | 14:05 | ||
| Quotrix | 39,40EUR | 07:27 | ||
| Stuttgart | 39,20EUR | 13:04 | ||
| Hannover | 39,20EUR | 08:04 | ||
| Düsseldorf | 39,20EUR | 12:30 | ||
| Frankfurt | 39,20EUR | 19.06. | ||
| München | 39,40EUR | 19.06. | ||
| Tradegate | 39,40EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +4,81 | +6,23 | -1,66 | -16,24 | |
| Volatilität [%] | 19,81 | 21,72 | 25,78 | 24,37 | 23,74 | |
| Sharpe-Ratio | -0,0258 | 2,434 | 0,4959 | -0,0490 | -0,2185 | |
| Hoch | 39,40 | 40,80 | 40,80 | 43,16 | 50,35 | |
| Tief | 38,80 | 37,00 | 35,80 | 35,80 | 35,80 | |
| Hist. Kurs | 39,00 | 37,40 | 36,90 | 39,86 | 46,80 | |
| ∅-Preis | 39,08 | 38,73 | 38,28 | 38,83 | 43,13 | |
| ∅-Volumen | 77,71 | 33,32 | ||||
| Max. Verlust [%] | -1,020 | -4,902 | -10,78 | -16,36 | -28,30 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 33 | 164 | 453 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 49 | 240 | 655 |
Kennzahlen
California Water Service Group hat für das Geschäftsjahr 2025 bisher 1,136€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,136 | 1,340 | 3,09 % | 11.05.2026 | ||
| 2024 | 1,118 | 1,240 | 2,69 % | 10.11.2025 | ||
| 2023 | 1,021 | 1,100 | 2,20 % | 12.11.2024 | ||
| 2022 | 0,9516 | 1,040 | 1,90 % | 03.11.2023 | ||
| 2021 | 0,9512 | 1,0000 | 1,76 % | 04.11.2022 |
Quotes
- Geld (14:05)39,40
- Brief (14:05)39,80
- Spread (in %)0,4000 (1,02 %)
- Geld Stk.206
- Brief Stk.202
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,20
- Tagestief39,20
- Kurs (08:04)39,20
Kursdaten Vortag
- Vortag-Eröffnung39,20
- Vortag-Hoch39,20
- Vortag-Tief39,00
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINUS1307881029
- WKN850556
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1307881029%2Fcalifornia-water-service-group%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"California Water Service Group","params":{"isin":"US1307881029","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}